Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | -0.41% |
Apr 30, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | -0.46% |
Apr 29, 2024 | 20.238 | 20.238 | 20.238 | 20.238 | 0.02% |
Apr 26, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | 0.81% |
Apr 25, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | -0.89% |
Apr 24, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | -0.61% |
Apr 23, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | 1.18% |
Apr 22, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | 0.70% |
Apr 19, 2024 | 19.999 | 19.999 | 19.999 | 19.999 | 0.46% |
Apr 18, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.14% |
Apr 17, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.25% |
Apr 16, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -1.57% |
Apr 15, 2024 | 20.145 | 20.145 | 20.145 | 20.145 | 0.17% |
Apr 12, 2024 | 20.111 | 20.111 | 20.111 | 20.111 | -0.47% |
Apr 11, 2024 | 20.207 | 20.207 | 20.207 | 20.207 | -0.20% |
Apr 10, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | 0.00% |
Apr 09, 2024 | 20.246 | 20.246 | 20.246 | 20.246 | -0.39% |
Apr 08, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | 0.50% |
Apr 05, 2024 | 20.224 | 20.224 | 20.224 | 20.224 | -1.37% |
Highest: 20.377 | Lowest: 19.830 | Difference: 0.548 | Average: 20.139 | Change %: -2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review