Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.033 | 20.033 | 20.033 | 20.033 | 0.32% |
Nov 20, 2024 | 19.969 | 19.969 | 19.969 | 19.969 | -0.01% |
Nov 19, 2024 | 19.972 | 19.972 | 19.972 | 19.972 | -0.71% |
Nov 18, 2024 | 20.114 | 20.114 | 20.114 | 20.114 | -0.08% |
Nov 15, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -1.14% |
Nov 14, 2024 | 20.362 | 20.362 | 20.362 | 20.362 | 0.61% |
Nov 13, 2024 | 20.238 | 20.238 | 20.238 | 20.238 | -0.03% |
Nov 12, 2024 | 20.244 | 20.244 | 20.244 | 20.244 | -1.65% |
Nov 11, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | 0.80% |
Nov 08, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.81% |
Nov 07, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | 0.74% |
Nov 06, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | -0.27% |
Nov 05, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.24% |
Nov 04, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.56% |
Nov 01, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | 1.32% |
Oct 31, 2024 | 20.385 | 20.385 | 20.385 | 20.385 | -1.38% |
Oct 30, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.96% |
Oct 29, 2024 | 20.871 | 20.871 | 20.871 | 20.871 | -1.06% |
Oct 28, 2024 | 21.096 | 21.096 | 21.096 | 21.096 | 0.46% |
Oct 25, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.11% |
Oct 24, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | 0.04% |
Oct 23, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | -0.23% |
Highest: 21.096 | Lowest: 19.969 | Difference: 1.127 | Average: 20.488 | Change %: -4.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review