Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | -0.82% |
Oct 02, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | 0.23% |
Oct 01, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | -0.68% |
Sep 30, 2024 | 21.002 | 21.002 | 21.002 | 21.002 | -0.35% |
Sep 26, 2024 | 21.076 | 21.076 | 21.076 | 21.076 | 0.50% |
Sep 25, 2024 | 20.971 | 20.971 | 20.971 | 20.971 | 0.85% |
Sep 24, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 0.51% |
Sep 23, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | 0.29% |
Sep 20, 2024 | 20.629 | 20.629 | 20.629 | 20.629 | -0.96% |
Sep 19, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.79% |
Sep 18, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -0.38% |
Sep 17, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | 0.47% |
Sep 16, 2024 | 20.649 | 20.649 | 20.649 | 20.649 | -0.29% |
Sep 13, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | 0.51% |
Sep 12, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | 0.50% |
Sep 11, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.40% |
Sep 10, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | -0.14% |
Sep 09, 2024 | 20.612 | 20.612 | 20.612 | 20.612 | 0.63% |
Sep 06, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | -1.07% |
Sep 05, 2024 | 20.703 | 20.703 | 20.703 | 20.703 | -1.08% |
Sep 04, 2024 | 20.929 | 20.929 | 20.929 | 20.929 | -1.25% |
Highest: 21.076 | Lowest: 20.483 | Difference: 0.594 | Average: 20.746 | Change %: -2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review