Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.25% |
May 15, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | 0.87% |
May 14, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.12% |
May 13, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.15% |
May 10, 2024 | 20.169 | 20.169 | 20.169 | 20.169 | 1.29% |
May 08, 2024 | 19.912 | 19.912 | 19.912 | 19.912 | 0.75% |
May 07, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 1.34% |
May 06, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.47% |
May 03, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.52% |
May 02, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | -0.41% |
Apr 30, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | -0.46% |
Apr 29, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 0.01% |
Apr 26, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | -4.75% |
May 16, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.25% |
May 15, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | 0.87% |
May 14, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.12% |
May 13, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.15% |
May 10, 2024 | 20.169 | 20.169 | 20.169 | 20.169 | 1.29% |
May 08, 2024 | 19.912 | 19.912 | 19.912 | 19.912 | 0.75% |
May 07, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 1.34% |
May 06, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.47% |
May 03, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.52% |
May 02, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | -0.41% |
Apr 30, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | -0.46% |
Apr 29, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 0.01% |
Apr 26, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | 0.81% |
Apr 25, 2024 | 19.323 | 19.323 | 19.323 | 19.323 | -0.89% |
Apr 24, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | -0.61% |
Apr 23, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | 1.18% |
Apr 22, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | 0.69% |
Highest: 20.450 | Lowest: 19.312 | Difference: 1.138 | Average: 19.774 | Change %: 6.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review