Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 287.200 | 287.200 | 287.200 | 287.200 | -0.12% |
Nov 20, 2024 | 287.550 | 287.550 | 287.550 | 287.550 | -0.21% |
Nov 19, 2024 | 288.160 | 288.160 | 288.160 | 288.160 | -0.60% |
Nov 18, 2024 | 289.910 | 289.910 | 289.910 | 289.910 | -0.26% |
Nov 15, 2024 | 290.680 | 290.680 | 290.680 | 290.680 | -0.76% |
Nov 14, 2024 | 292.910 | 292.910 | 292.910 | 292.910 | 0.54% |
Nov 13, 2024 | 291.340 | 291.340 | 291.340 | 291.340 | -0.46% |
Nov 12, 2024 | 292.680 | 292.680 | 292.680 | 292.680 | -1.70% |
Nov 11, 2024 | 297.740 | 297.740 | 297.740 | 297.740 | 0.45% |
Nov 08, 2024 | 296.400 | 296.400 | 296.400 | 296.400 | -0.26% |
Nov 07, 2024 | 297.170 | 297.170 | 297.170 | 297.170 | 0.72% |
Nov 06, 2024 | 295.060 | 295.060 | 295.060 | 295.060 | -0.31% |
Nov 05, 2024 | 295.970 | 295.970 | 295.970 | 295.970 | -0.22% |
Nov 04, 2024 | 296.620 | 296.620 | 296.620 | 296.620 | -0.28% |
Nov 01, 2024 | 297.450 | 297.450 | 297.450 | 297.450 | 0.83% |
Oct 31, 2024 | 295.010 | 295.010 | 295.010 | 295.010 | -1.68% |
Oct 30, 2024 | 300.060 | 300.060 | 300.060 | 300.060 | -0.49% |
Oct 29, 2024 | 301.530 | 301.530 | 301.530 | 301.530 | -1.39% |
Oct 28, 2024 | 305.780 | 305.780 | 305.780 | 305.780 | 0.72% |
Oct 25, 2024 | 303.600 | 303.600 | 303.600 | 303.600 | -0.05% |
Oct 24, 2024 | 303.750 | 303.750 | 303.750 | 303.750 | 0.18% |
Oct 23, 2024 | 303.190 | 303.190 | 303.190 | 303.190 | -0.45% |
Highest: 305.780 | Lowest: 287.200 | Difference: 18.580 | Average: 295.898 | Change %: -5.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review