Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 19,407.551 | 19,407.551 | 19,407.551 | 19,407.551 | 1.67% |
Jun 04, 2024 | 19,088.789 | 19,088.789 | 19,088.789 | 19,088.789 | -0.83% |
Jun 03, 2024 | 19,248.320 | 19,248.320 | 19,248.320 | 19,248.320 | 0.45% |
May 31, 2024 | 19,162.490 | 19,162.490 | 19,162.490 | 19,162.490 | -0.04% |
May 30, 2024 | 19,170.891 | 19,170.891 | 19,170.891 | 19,170.891 | 0.04% |
May 29, 2024 | 19,162.801 | 19,162.801 | 19,162.801 | 19,162.801 | -1.02% |
May 28, 2024 | 19,360.170 | 19,360.170 | 19,360.170 | 19,360.170 | -0.55% |
May 27, 2024 | 19,466.449 | 19,466.449 | 19,466.449 | 19,466.449 | 0.46% |
May 24, 2024 | 19,377.869 | 19,377.869 | 19,377.869 | 19,377.869 | 0.09% |
May 23, 2024 | 19,360.840 | 19,360.840 | 19,360.840 | 19,360.840 | 0.43% |
May 22, 2024 | 19,277.670 | 19,277.670 | 19,277.670 | 19,277.670 | -0.24% |
May 21, 2024 | 19,324.561 | 19,324.561 | 19,324.561 | 19,324.561 | 0.15% |
May 17, 2024 | 19,295.891 | 19,295.891 | 19,295.891 | 19,295.891 | -0.20% |
May 16, 2024 | 19,334.600 | 19,334.600 | 19,334.600 | 19,334.600 | -0.27% |
May 15, 2024 | 19,386.141 | 19,386.141 | 19,386.141 | 19,386.141 | 0.41% |
May 14, 2024 | 19,307.510 | 19,307.510 | 19,307.510 | 19,307.510 | -0.02% |
May 13, 2024 | 19,310.480 | 19,310.480 | 19,310.480 | 19,310.480 | -0.12% |
May 10, 2024 | 19,333.529 | 19,333.529 | 19,333.529 | 19,333.529 | 1.15% |
May 08, 2024 | 19,114.600 | 19,114.600 | 19,114.600 | 19,114.600 | 0.60% |
May 07, 2024 | 19,000.350 | 19,000.350 | 19,000.350 | 19,000.350 | 0.97% |
Highest: 19,466.449 | Lowest: 19,000.350 | Difference: 466.100 | Average: 19,274.575 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review