Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.83% |
Jun 03, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | 0.44% |
May 31, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | -0.05% |
May 30, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | 0.04% |
May 29, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -1.02% |
May 28, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | -0.55% |
May 27, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | 0.45% |
May 24, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | 0.09% |
May 23, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | 0.43% |
May 22, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.25% |
May 21, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | 0.15% |
May 17, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | -0.21% |
May 16, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.27% |
May 15, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.41% |
May 14, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | -0.01% |
May 13, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -0.13% |
May 10, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 1.15% |
May 08, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | 0.60% |
May 07, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.97% |
May 06, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.86% |
Highest: 171.400 | Lowest: 165.740 | Difference: 5.660 | Average: 169.468 | Change %: 2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review