Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 396.980 | 396.980 | 396.980 | 396.980 | 0.27% |
Jun 12, 2024 | 395.920 | 395.920 | 395.920 | 395.920 | 0.93% |
Jun 11, 2024 | 392.280 | 392.280 | 392.280 | 392.280 | 0.18% |
Jun 10, 2024 | 391.560 | 391.560 | 391.560 | 391.560 | 0.32% |
Jun 07, 2024 | 390.310 | 390.310 | 390.310 | 390.310 | -0.10% |
Jun 06, 2024 | 390.700 | 390.700 | 390.700 | 390.700 | -0.09% |
Jun 05, 2024 | 391.070 | 391.070 | 391.070 | 391.070 | 1.23% |
Jun 04, 2024 | 386.310 | 386.310 | 386.310 | 386.310 | -0.10% |
Jun 03, 2024 | 386.680 | 386.680 | 386.680 | 386.680 | -0.11% |
May 31, 2024 | 387.100 | 387.100 | 387.100 | 387.100 | 0.95% |
May 30, 2024 | 383.440 | 383.440 | 383.440 | 383.440 | -0.71% |
May 29, 2024 | 386.180 | 386.180 | 386.180 | 386.180 | -0.56% |
May 28, 2024 | 388.350 | 388.350 | 388.350 | 388.350 | 0.08% |
May 24, 2024 | 388.050 | 388.050 | 388.050 | 388.050 | 0.67% |
May 23, 2024 | 385.460 | 385.460 | 385.460 | 385.460 | -0.55% |
May 22, 2024 | 387.590 | 387.590 | 387.590 | 387.590 | -0.47% |
May 21, 2024 | 389.430 | 389.430 | 389.430 | 389.430 | 0.33% |
May 17, 2024 | 388.160 | 388.160 | 388.160 | 388.160 | 0.12% |
May 16, 2024 | 387.690 | 387.690 | 387.690 | 387.690 | -0.38% |
May 15, 2024 | 389.150 | 389.150 | 389.150 | 389.150 | 1.15% |
Highest: 396.980 | Lowest: 383.440 | Difference: 13.540 | Average: 389.121 | Change %: 3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review