Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 244.030 | 244.030 | 244.030 | 244.030 | -0.12% |
May 15, 2024 | 244.320 | 244.320 | 244.320 | 244.320 | 0.95% |
May 14, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | 0.42% |
May 13, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | -0.10% |
May 10, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 0.69% |
May 08, 2024 | 239.590 | 239.590 | 239.590 | 239.590 | -0.07% |
May 07, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | 0.49% |
May 06, 2024 | 238.570 | 238.570 | 238.570 | 238.570 | 0.94% |
May 03, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | 0.22% |
May 02, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | 0.12% |
Apr 30, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | -0.53% |
Apr 29, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | -0.05% |
Apr 26, 2024 | 236.950 | 236.950 | 236.950 | 236.950 | -2.90% |
May 16, 2024 | 244.030 | 244.030 | 244.030 | 244.030 | -0.12% |
May 15, 2024 | 244.320 | 244.320 | 244.320 | 244.320 | 0.95% |
May 14, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | 0.42% |
May 13, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | -0.10% |
May 10, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 0.69% |
May 08, 2024 | 239.590 | 239.590 | 239.590 | 239.590 | -0.07% |
May 07, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | 0.49% |
May 06, 2024 | 238.570 | 238.570 | 238.570 | 238.570 | 0.94% |
May 03, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | 0.22% |
May 02, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | 0.12% |
Apr 30, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | -0.53% |
Apr 29, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | -0.05% |
Apr 26, 2024 | 236.950 | 236.950 | 236.950 | 236.950 | 0.97% |
Apr 25, 2024 | 234.670 | 234.670 | 234.670 | 234.670 | -0.50% |
Apr 24, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | 0.44% |
Apr 23, 2024 | 234.820 | 234.820 | 234.820 | 234.820 | 1.15% |
Apr 22, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | 1.05% |
Highest: 244.320 | Lowest: 232.150 | Difference: 12.170 | Average: 238.723 | Change %: 6.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review