![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 275.950 | 275.950 | 275.950 | 275.950 | 0.29% |
Jul 02, 2024 | 275.160 | 275.160 | 275.160 | 275.160 | 0.18% |
Jul 01, 2024 | 274.670 | 274.670 | 274.670 | 274.670 | 0.89% |
Jun 28, 2024 | 272.260 | 272.260 | 272.260 | 272.260 | 0.21% |
Jun 27, 2024 | 271.690 | 271.690 | 271.690 | 271.690 | 0.16% |
Jun 26, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | 0.11% |
Jun 25, 2024 | 270.970 | 270.970 | 270.970 | 270.970 | 0.30% |
Jun 24, 2024 | 270.160 | 270.160 | 270.160 | 270.160 | 0.34% |
Jun 21, 2024 | 269.240 | 269.240 | 269.240 | 269.240 | 0.08% |
Jun 20, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | 0.79% |
Jun 18, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | -0.40% |
Jun 17, 2024 | 267.970 | 267.970 | 267.970 | 267.970 | 0.68% |
Jun 14, 2024 | 266.150 | 266.150 | 266.150 | 266.150 | -0.82% |
Jun 13, 2024 | 268.340 | 268.340 | 268.340 | 268.340 | -0.22% |
Jun 12, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | 0.09% |
Jun 11, 2024 | 268.700 | 268.700 | 268.700 | 268.700 | 0.01% |
Jun 10, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | 0.02% |
Jun 07, 2024 | 268.610 | 268.610 | 268.610 | 268.610 | 0.32% |
Jun 06, 2024 | 267.750 | 267.750 | 267.750 | 267.750 | 0.03% |
Jun 05, 2024 | 267.660 | 267.660 | 267.660 | 267.660 | 1.11% |
Highest: 275.950 | Lowest: 266.150 | Difference: 9.800 | Average: 270.005 | Change %: 4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review