
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 391.010 | 391.010 | 391.010 | 391.010 | -0.90% |
Mar 12, 2025 | 394.550 | 394.550 | 394.550 | 394.550 | 0.66% |
Mar 11, 2025 | 391.960 | 391.960 | 391.960 | 391.960 | -1.99% |
Mar 10, 2025 | 399.920 | 399.920 | 399.920 | 399.920 | -1.77% |
Mar 07, 2025 | 407.110 | 407.110 | 407.110 | 407.110 | 0.09% |
Mar 06, 2025 | 406.730 | 406.730 | 406.730 | 406.730 | -1.65% |
Mar 05, 2025 | 413.560 | 413.560 | 413.560 | 413.560 | -1.13% |
Mar 04, 2025 | 418.270 | 418.270 | 418.270 | 418.270 | -1.45% |
Mar 03, 2025 | 424.410 | 424.410 | 424.410 | 424.410 | -1.86% |
Feb 28, 2025 | 432.470 | 432.470 | 432.470 | 432.470 | 0.96% |
Feb 27, 2025 | 428.350 | 428.350 | 428.350 | 428.350 | -0.32% |
Feb 26, 2025 | 429.740 | 429.740 | 429.740 | 429.740 | 9.91% |
Mar 13, 2025 | 391.010 | 391.010 | 391.010 | 391.010 | -0.90% |
Mar 12, 2025 | 394.550 | 394.550 | 394.550 | 394.550 | 0.66% |
Mar 11, 2025 | 391.960 | 391.960 | 391.960 | 391.960 | -1.99% |
Mar 10, 2025 | 399.920 | 399.920 | 399.920 | 399.920 | -1.77% |
Mar 07, 2025 | 407.110 | 407.110 | 407.110 | 407.110 | 0.09% |
Mar 06, 2025 | 406.730 | 406.730 | 406.730 | 406.730 | -1.65% |
Mar 05, 2025 | 413.560 | 413.560 | 413.560 | 413.560 | -1.13% |
Mar 04, 2025 | 418.270 | 418.270 | 418.270 | 418.270 | -1.45% |
Mar 03, 2025 | 424.410 | 424.410 | 424.410 | 424.410 | -1.86% |
Feb 28, 2025 | 432.470 | 432.470 | 432.470 | 432.470 | 0.96% |
Feb 27, 2025 | 428.350 | 428.350 | 428.350 | 428.350 | -0.32% |
Feb 26, 2025 | 429.740 | 429.740 | 429.740 | 429.740 | -0.07% |
Feb 25, 2025 | 430.020 | 430.020 | 430.020 | 430.020 | -0.55% |
Feb 24, 2025 | 432.380 | 432.380 | 432.380 | 432.380 | -0.21% |
Feb 21, 2025 | 433.310 | 433.310 | 433.310 | 433.310 | -1.04% |
Feb 20, 2025 | 437.850 | 437.850 | 437.850 | 437.850 | -0.65% |
Feb 19, 2025 | 440.710 | 440.710 | 440.710 | 440.710 | 0.67% |
Feb 18, 2025 | 437.760 | 437.760 | 437.760 | 437.760 | 0.75% |
Highest: 440.710 | Lowest: 391.010 | Difference: 49.700 | Average: 416.273 | Change %: -10.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review