Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | -0.38% |
Oct 30, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.02% |
Oct 29, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.02% |
Oct 28, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.07% |
Oct 25, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.12% |
Oct 24, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.21% |
Oct 23, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.17% |
Oct 22, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | -0.10% |
Oct 21, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.48% |
Oct 18, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.10% |
Oct 17, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.29% |
Oct 16, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 1.51% |
Oct 31, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | -0.38% |
Oct 30, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.02% |
Oct 29, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.02% |
Oct 28, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.07% |
Oct 25, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.12% |
Oct 24, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.21% |
Oct 23, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.17% |
Oct 22, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | -0.10% |
Oct 21, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.48% |
Oct 18, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.10% |
Oct 17, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.29% |
Oct 16, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.29% |
Oct 15, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.26% |
Oct 11, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.13% |
Oct 10, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.14% |
Oct 09, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.11% |
Oct 08, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.03% |
Oct 07, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | -0.23% |
Highest: 122.560 | Lowest: 120.740 | Difference: 1.820 | Average: 121.597 | Change %: -1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review