Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.24% |
Nov 25, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.73% |
Nov 22, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.04% |
Nov 21, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.02% |
Nov 20, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.20% |
Nov 19, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.07% |
Nov 18, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.01% |
Nov 15, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.02% |
Nov 14, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.02% |
Nov 13, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.22% |
Nov 12, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.32% |
Nov 08, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.16% |
Nov 07, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.49% |
Nov 06, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.34% |
Nov 05, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.11% |
Nov 04, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.17% |
Oct 31, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | -0.38% |
Oct 30, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.02% |
Oct 29, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.02% |
Oct 28, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.07% |
Highest: 121.570 | Lowest: 120.640 | Difference: 0.930 | Average: 120.987 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review