![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 63.450 | 63.450 | 63.450 | 63.450 | 0.46% |
Feb 12, 2025 | 63.160 | 63.160 | 63.160 | 63.160 | -0.27% |
Feb 11, 2025 | 63.330 | 63.330 | 63.330 | 63.330 | -0.47% |
Feb 10, 2025 | 63.630 | 63.630 | 63.630 | 63.630 | 0.14% |
Feb 07, 2025 | 63.540 | 63.540 | 63.540 | 63.540 | -0.09% |
Feb 06, 2025 | 63.600 | 63.600 | 63.600 | 63.600 | 0.00% |
Feb 05, 2025 | 63.600 | 63.600 | 63.600 | 63.600 | 0.28% |
Feb 04, 2025 | 63.420 | 63.420 | 63.420 | 63.420 | -0.03% |
Feb 03, 2025 | 63.440 | 63.440 | 63.440 | 63.440 | 0.48% |
Jan 31, 2025 | 63.140 | 63.140 | 63.140 | 63.140 | 0.32% |
Jan 30, 2025 | 62.940 | 62.940 | 62.940 | 62.940 | 0.43% |
Jan 29, 2025 | 62.670 | 62.670 | 62.670 | 62.670 | -0.03% |
Jan 28, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | -0.11% |
Jan 27, 2025 | 62.760 | 62.760 | 62.760 | 62.760 | 0.18% |
Jan 24, 2025 | 62.650 | 62.650 | 62.650 | 62.650 | -0.13% |
Jan 23, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | -0.19% |
Jan 22, 2025 | 62.850 | 62.850 | 62.850 | 62.850 | 0.02% |
Jan 21, 2025 | 62.840 | 62.840 | 62.840 | 62.840 | 0.11% |
Jan 20, 2025 | 62.770 | 62.770 | 62.770 | 62.770 | 0.06% |
Jan 17, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | 0.19% |
Highest: 63.630 | Lowest: 62.650 | Difference: 0.980 | Average: 63.097 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review