Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2022 | 2.186 | 2.186 | 2.186 | 2.186 | 1.25% |
Jul 27, 2022 | 2.159 | 2.159 | 2.159 | 2.159 | 2.75% |
Jul 26, 2022 | 2.102 | 2.102 | 2.102 | 2.102 | -1.16% |
Jul 25, 2022 | 2.126 | 2.126 | 2.126 | 2.126 | -0.47% |
Jul 22, 2022 | 2.136 | 2.136 | 2.136 | 2.136 | -1.36% |
Jul 21, 2022 | 2.166 | 2.166 | 2.166 | 2.166 | 0.80% |
Jul 20, 2022 | 2.149 | 2.149 | 2.149 | 2.149 | 1.55% |
Jul 19, 2022 | 2.116 | 2.116 | 2.116 | 2.116 | 2.43% |
Jul 18, 2022 | 2.066 | 2.066 | 2.066 | 2.066 | 0.36% |
Jul 15, 2022 | 2.058 | 2.058 | 2.058 | 2.058 | 1.41% |
Jul 14, 2022 | 2.030 | 2.030 | 2.030 | 2.030 | -0.80% |
Jul 13, 2022 | 2.046 | 2.046 | 2.046 | 2.046 | -0.20% |
Jul 12, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | -1.50% |
Jul 11, 2022 | 2.082 | 2.082 | 2.082 | 2.082 | -2.25% |
Jul 08, 2022 | 2.130 | 2.130 | 2.130 | 2.130 | 0.20% |
Jul 07, 2022 | 2.125 | 2.125 | 2.125 | 2.125 | 1.96% |
Jul 06, 2022 | 2.085 | 2.085 | 2.085 | 2.085 | -0.15% |
Jul 05, 2022 | 2.088 | 2.088 | 2.088 | 2.088 | 0.28% |
Jul 04, 2022 | 2.082 | 2.082 | 2.082 | 2.082 | 0.21% |
Jul 01, 2022 | 2.078 | 2.078 | 2.078 | 2.078 | 0.25% |
Jun 30, 2022 | 2.072 | 2.072 | 2.072 | 2.072 | -1.46% |
Jun 29, 2022 | 2.103 | 2.103 | 2.103 | 2.103 | -1.04% |
Jun 28, 2022 | 2.125 | 2.125 | 2.125 | 2.125 | -1.59% |
Jun 27, 2022 | 2.159 | 2.159 | 2.159 | 2.159 | 0.53% |
Jun 24, 2022 | 2.148 | 2.148 | 2.148 | 2.148 | 3.39% |
Jun 23, 2022 | 2.078 | 2.078 | 2.078 | 2.078 | 0.62% |
Jun 22, 2022 | 2.065 | 2.065 | 2.065 | 2.065 | -0.55% |
Jun 21, 2022 | 2.076 | 2.076 | 2.076 | 2.076 | 1.99% |
Jun 20, 2022 | 2.036 | 2.036 | 2.036 | 2.036 | 0.47% |
Jun 17, 2022 | 2.026 | 2.026 | 2.026 | 2.026 | -7.33% |
Highest: 2.186 | Lowest: 2.026 | Difference: 0.160 | Average: 2.098 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review