Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | 0.14% |
Sep 30, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | -0.04% |
Sep 27, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 1.10% |
Sep 26, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.18% |
Sep 25, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.55% |
Sep 24, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.70% |
Sep 23, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | -1.10% |
Sep 20, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 1.35% |
Sep 19, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.37% |
Sep 18, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.45% |
Sep 17, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.17% |
Sep 16, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | 0.78% |
Sep 13, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | 0.63% |
Sep 12, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.12% |
Sep 11, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | -0.37% |
Sep 10, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | 0.60% |
Sep 09, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | -1.19% |
Sep 06, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -8.06% |
Sep 05, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -1.07% |
Sep 04, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -1.35% |
Sep 03, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.29% |
Sep 02, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | 0.01% |
Aug 30, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.77% |
Aug 29, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | 0.41% |
Aug 28, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | 0.22% |
Aug 27, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | -0.07% |
Aug 26, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.44% |
Aug 23, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | 0.11% |
Aug 22, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.32% |
Aug 21, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 5.55% |
Highest: 171.340 | Lowest: 151.910 | Difference: 19.430 | Average: 160.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review