
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | -0.12% |
Mar 10, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | -0.73% |
Mar 07, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | -0.71% |
Mar 06, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% |
Mar 05, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.51% |
Mar 04, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | -0.08% |
Mar 03, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00% |
Feb 28, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | -2.33% |
Feb 27, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | -1.03% |
Feb 26, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0.56% |
Feb 25, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | -0.96% |
Feb 24, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | -0.50% |
Feb 21, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | -0.84% |
Feb 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.23% |
Feb 19, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0.78% |
Feb 18, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | -0.42% |
Feb 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.17% |
Feb 14, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | -1.21% |
Feb 13, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | -0.33% |
Feb 12, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | -0.88% |
Highest: 7.76 | Lowest: 7.22 | Difference: 0.54 | Average: 7.50 | Change %: -7.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review