Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.10% |
Dec 17, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.12% |
Dec 16, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 0.10% |
Dec 13, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.37% |
Dec 12, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.16% |
Dec 11, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.02% |
Dec 10, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | -0.21% |
Dec 09, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.37% |
Dec 06, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | -0.02% |
Dec 05, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.56% |
Dec 04, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.24% |
Dec 03, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | -0.37% |
Dec 18, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.10% |
Dec 17, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.12% |
Dec 16, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 0.10% |
Dec 13, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.37% |
Dec 12, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.16% |
Dec 11, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.02% |
Dec 10, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | -0.21% |
Dec 09, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.37% |
Dec 06, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | -0.02% |
Dec 05, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.56% |
Dec 04, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.24% |
Dec 03, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.00% |
Dec 02, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.24% |
Nov 29, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.10% |
Nov 28, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | 0.09% |
Nov 27, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.08% |
Nov 26, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.02% |
Nov 25, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.17% |
Highest: 3.001 | Lowest: 2.971 | Difference: 0.030 | Average: 2.988 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review