
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 498.090 | 498.090 | 498.090 | 498.090 | -0.32% |
Mar 21, 2025 | 499.697 | 499.697 | 499.697 | 499.697 | -1.76% |
Mar 20, 2025 | 508.643 | 508.643 | 508.643 | 508.643 | -0.69% |
Mar 19, 2025 | 512.186 | 512.186 | 512.186 | 512.186 | -1.85% |
Mar 18, 2025 | 521.815 | 521.815 | 521.815 | 521.815 | 1.32% |
Mar 17, 2025 | 515.008 | 515.008 | 515.008 | 515.008 | -0.32% |
Mar 14, 2025 | 516.639 | 516.639 | 516.639 | 516.639 | 0.12% |
Mar 13, 2025 | 516.041 | 516.041 | 516.041 | 516.041 | 2.09% |
Mar 12, 2025 | 505.499 | 505.499 | 505.499 | 505.499 | 1.34% |
Mar 11, 2025 | 498.818 | 498.818 | 498.818 | 498.818 | 1.03% |
Mar 10, 2025 | 493.714 | 493.714 | 493.714 | 493.714 | -0.01% |
Mar 07, 2025 | 493.757 | 493.757 | 493.757 | 493.757 | -1.95% |
Mar 06, 2025 | 503.595 | 503.595 | 503.595 | 503.595 | 0.32% |
Mar 05, 2025 | 502.001 | 502.001 | 502.001 | 502.001 | 2.35% |
Mar 04, 2025 | 490.482 | 490.482 | 490.482 | 490.482 | 0.35% |
Mar 03, 2025 | 488.778 | 488.778 | 488.778 | 488.778 | 2.62% |
Feb 28, 2025 | 476.318 | 476.318 | 476.318 | 476.318 | -1.94% |
Feb 27, 2025 | 485.731 | 485.731 | 485.731 | 485.731 | -1.71% |
Feb 26, 2025 | 494.160 | 494.160 | 494.160 | 494.160 | 1.63% |
Feb 25, 2025 | 486.217 | 486.217 | 486.217 | 486.217 | -2.54% |
Highest: 521.815 | Lowest: 476.318 | Difference: 45.498 | Average: 500.359 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review