Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,046.112 | 1,046.112 | 1,046.112 | 1,046.112 | 0.11% |
Nov 25, 2024 | 1,044.956 | 1,044.956 | 1,044.956 | 1,044.956 | -4.19% |
Nov 22, 2024 | 1,090.598 | 1,090.598 | 1,090.598 | 1,090.598 | 2.65% |
Nov 21, 2024 | 1,062.475 | 1,062.475 | 1,062.475 | 1,062.475 | 1.48% |
Nov 20, 2024 | 1,046.974 | 1,046.974 | 1,046.974 | 1,046.974 | 1.07% |
Nov 19, 2024 | 1,035.890 | 1,035.890 | 1,035.890 | 1,035.890 | 0.99% |
Nov 18, 2024 | 1,025.723 | 1,025.723 | 1,025.723 | 1,025.723 | 1.29% |
Nov 15, 2024 | 1,012.624 | 1,012.624 | 1,012.624 | 1,012.624 | -1.08% |
Nov 14, 2024 | 1,023.662 | 1,023.662 | 1,023.662 | 1,023.662 | -0.04% |
Nov 13, 2024 | 1,024.053 | 1,024.053 | 1,024.053 | 1,024.053 | -0.34% |
Nov 12, 2024 | 1,027.516 | 1,027.516 | 1,027.516 | 1,027.516 | -0.60% |
Nov 11, 2024 | 1,033.717 | 1,033.717 | 1,033.717 | 1,033.717 | -3.09% |
Nov 08, 2024 | 1,066.682 | 1,066.682 | 1,066.682 | 1,066.682 | -0.14% |
Nov 07, 2024 | 1,068.134 | 1,068.134 | 1,068.134 | 1,068.134 | 1.12% |
Nov 06, 2024 | 1,056.259 | 1,056.259 | 1,056.259 | 1,056.259 | -2.85% |
Nov 05, 2024 | 1,087.265 | 1,087.265 | 1,087.265 | 1,087.265 | 0.51% |
Nov 04, 2024 | 1,081.704 | 1,081.704 | 1,081.704 | 1,081.704 | -0.13% |
Oct 31, 2024 | 1,083.102 | 1,083.102 | 1,083.102 | 1,083.102 | -3.49% |
Oct 30, 2024 | 1,122.233 | 1,122.233 | 1,122.233 | 1,122.233 | 0.23% |
Oct 29, 2024 | 1,119.711 | 1,119.711 | 1,119.711 | 1,119.711 | 1.12% |
Oct 28, 2024 | 1,107.329 | 1,107.329 | 1,107.329 | 1,107.329 | 0.98% |
Highest: 1,122.233 | Lowest: 1,012.624 | Difference: 109.609 | Average: 1,060.320 | Change %: -4.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review