![Gold prices rise, remain near record high ahead of nonfarm payrolls data](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 69.773 | 69.773 | 69.773 | 69.773 | -0.91% |
Feb 05, 2025 | 70.410 | 70.410 | 70.410 | 70.410 | 0.74% |
Feb 04, 2025 | 69.895 | 69.895 | 69.895 | 69.895 | 1.57% |
Feb 03, 2025 | 68.816 | 68.816 | 68.816 | 68.816 | -1.12% |
Jan 31, 2025 | 69.597 | 69.597 | 69.597 | 69.597 | 1.76% |
Jan 30, 2025 | 68.396 | 68.396 | 68.396 | 68.396 | 0.02% |
Jan 29, 2025 | 68.384 | 68.384 | 68.384 | 68.384 | 2.55% |
Jan 28, 2025 | 66.686 | 66.686 | 66.686 | 66.686 | -0.29% |
Jan 27, 2025 | 66.880 | 66.880 | 66.880 | 66.880 | -2.64% |
Jan 24, 2025 | 68.695 | 68.695 | 68.695 | 68.695 | -1.68% |
Jan 23, 2025 | 69.865 | 69.865 | 69.865 | 69.865 | 1.61% |
Jan 22, 2025 | 68.758 | 68.758 | 68.758 | 68.758 | -1.33% |
Jan 21, 2025 | 69.685 | 69.685 | 69.685 | 69.685 | -1.97% |
Jan 20, 2025 | 71.084 | 71.084 | 71.084 | 71.084 | 0.45% |
Jan 17, 2025 | 70.766 | 70.766 | 70.766 | 70.766 | -0.33% |
Jan 16, 2025 | 71.001 | 71.001 | 71.001 | 71.001 | 0.78% |
Jan 15, 2025 | 70.449 | 70.449 | 70.449 | 70.449 | 0.20% |
Jan 14, 2025 | 70.308 | 70.308 | 70.308 | 70.308 | 1.56% |
Jan 13, 2025 | 69.230 | 69.230 | 69.230 | 69.230 | -3.92% |
Jan 10, 2025 | 72.057 | 72.057 | 72.057 | 72.057 | -1.98% |
Jan 09, 2025 | 73.514 | 73.514 | 73.514 | 73.514 | -0.85% |
Jan 08, 2025 | 74.146 | 74.146 | 74.146 | 74.146 | -1.10% |
Jan 07, 2025 | 74.971 | 74.971 | 74.971 | 74.971 | 0.33% |
Highest: 74.971 | Lowest: 66.686 | Difference: 8.285 | Average: 70.146 | Change %: -6.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review