
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 29.045 | 29.045 | 29.045 | 29.045 | -0.80% |
Mar 12, 2025 | 29.279 | 29.279 | 29.279 | 29.279 | -0.15% |
Mar 11, 2025 | 29.325 | 29.325 | 29.325 | 29.325 | -0.44% |
Mar 10, 2025 | 29.453 | 29.453 | 29.453 | 29.453 | -1.86% |
Mar 07, 2025 | 30.011 | 30.011 | 30.011 | 30.011 | 0.73% |
Mar 06, 2025 | 29.795 | 29.795 | 29.795 | 29.795 | 1.55% |
Mar 05, 2025 | 29.342 | 29.342 | 29.342 | 29.342 | 2.66% |
Mar 04, 2025 | 28.581 | 28.581 | 28.581 | 28.581 | 0.87% |
Mar 03, 2025 | 28.336 | 28.336 | 28.336 | 28.336 | -1.20% |
Feb 28, 2025 | 28.681 | 28.681 | 28.681 | 28.681 | -1.85% |
Feb 27, 2025 | 29.221 | 29.221 | 29.221 | 29.221 | -1.33% |
Feb 25, 2025 | 29.616 | 29.616 | 29.616 | 29.616 | 1.97% |
Mar 13, 2025 | 29.045 | 29.045 | 29.045 | 29.045 | -0.80% |
Mar 12, 2025 | 29.279 | 29.279 | 29.279 | 29.279 | -0.15% |
Mar 11, 2025 | 29.325 | 29.325 | 29.325 | 29.325 | -0.44% |
Mar 10, 2025 | 29.453 | 29.453 | 29.453 | 29.453 | -1.86% |
Mar 07, 2025 | 30.011 | 30.011 | 30.011 | 30.011 | 0.73% |
Mar 06, 2025 | 29.795 | 29.795 | 29.795 | 29.795 | 1.55% |
Mar 05, 2025 | 29.342 | 29.342 | 29.342 | 29.342 | 2.66% |
Mar 04, 2025 | 28.581 | 28.581 | 28.581 | 28.581 | 0.87% |
Mar 03, 2025 | 28.336 | 28.336 | 28.336 | 28.336 | -1.20% |
Feb 28, 2025 | 28.681 | 28.681 | 28.681 | 28.681 | -1.85% |
Feb 27, 2025 | 29.221 | 29.221 | 29.221 | 29.221 | -1.33% |
Feb 25, 2025 | 29.616 | 29.616 | 29.616 | 29.616 | -0.38% |
Feb 24, 2025 | 29.729 | 29.729 | 29.729 | 29.729 | -1.32% |
Feb 21, 2025 | 30.127 | 30.127 | 30.127 | 30.127 | -0.47% |
Feb 20, 2025 | 30.268 | 30.268 | 30.268 | 30.268 | 1.54% |
Feb 19, 2025 | 29.808 | 29.808 | 29.808 | 29.808 | 1.55% |
Feb 18, 2025 | 29.352 | 29.352 | 29.352 | 29.352 | -0.99% |
Feb 17, 2025 | 29.645 | 29.645 | 29.645 | 29.645 | -1.28% |
Highest: 30.268 | Lowest: 28.336 | Difference: 1.932 | Average: 29.343 | Change %: -3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review