Breaking News

Sundaram Small Cap Fund - Institutional Plan - Growth Option (0P0000VHED)

NSE

Add to/Remove from a Portfolio Add to Watchlist

165.759 +1.410 +0.86%

31/12 - Closed. Currency in INR ( Disclaimer )

Morningstar Rating:
Total Assets: 31.09B

Type: Fund

Market: India

Issuer: Sundaram Asset Management Company Ltd

ISIN: INF903J01504

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000VHED Historical Data

Get free historical data for 0P0000VHED fund. You'll find the end of day price of the Sundaram Small Cap Fund - Institutional Plan - Growth Option fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 31, 2021	165.759	165.759	165.759	165.759	0.86%
Dec 30, 2021	164.349	164.349	164.349	164.349	0.49%
Dec 29, 2021	163.553	163.553	163.553	163.553	0.23%
Dec 28, 2021	163.180	163.180	163.180	163.180	1.30%
Dec 27, 2021	161.088	161.088	161.088	161.088	0.52%
Dec 24, 2021	160.250	160.250	160.250	160.250	-0.63%
Dec 23, 2021	161.266	161.266	161.266	161.266	0.99%
Dec 22, 2021	159.681	159.681	159.681	159.681	1.22%
Dec 21, 2021	157.756	157.756	157.756	157.756	1.43%
Dec 20, 2021	155.539	155.539	155.539	155.539	-2.84%
Dec 17, 2021	160.086	160.086	160.086	160.086	-2.07%
Dec 16, 2021	163.465	163.465	163.465	163.465	-0.59%
Dec 15, 2021	164.436	164.436	164.436	164.436	-0.22%
Dec 14, 2021	164.797	164.797	164.797	164.797	0.35%
Dec 13, 2021	164.214	164.214	164.214	164.214	0.36%
Dec 10, 2021	163.619	163.619	163.619	163.619	0.49%
Dec 09, 2021	162.818	162.818	162.818	162.818	0.57%
Dec 08, 2021	161.892	161.892	161.892	161.892	1.17%
Dec 07, 2021	160.019	160.019	160.019	160.019	0.92%
Dec 06, 2021	158.553	158.553	158.553	158.553	-1.46%
Dec 03, 2021	160.900	160.900	160.900	160.900	0.57%
Dec 02, 2021	159.989	159.989	159.989	159.989	0.98%
Dec 01, 2021	158.442	158.442	158.442	158.442	-0.01%
Nov 30, 2021	158.460	158.460	158.460	158.460	1.49%
Nov 29, 2021	156.128	156.128	156.128	156.128	-1.98%
Nov 26, 2021	159.275	159.275	159.275	159.275	-2.82%
Nov 25, 2021	163.901	163.901	163.901	163.901	0.59%
Nov 24, 2021	162.946	162.946	162.946	162.946	0.70%
Nov 23, 2021	161.819	161.819	161.819	161.819	1.59%
Nov 22, 2021	159.282	159.282	159.282	159.282	-3.91%

Highest: 165.759

Lowest: 155.539

Difference: 10.220

Average: 161.249

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000VHED Comments

Write your thoughts about Sundaram Small Cap Fund - Institutional Plan - Growth Option

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,735.40	+17.20	+0.22%
ASX 200 Futures	7,725.5	+3.5	+0.05%
ASX All Ordinaries	7,979.20	+19.50	+0.24%
US 500	5,506.8	-2.2	-0.04%
Dow Jones	39,331.85	+162.33	+0.41%
China A50 Futures	12,059.0	+1.0	+0.01%
Dollar Index	105.327	-0.050	-0.05%

Crude Oil WTI	82.97	+0.16	+0.19%
Natural Gas	2.463	-0.005	-0.20%
Gold	2,341.05	+7.65	+0.33%
Silver	29.870	+0.212	+0.71%
Copper	4.4270	-0.0002	0.00%
US Sugar #11	20.63	+0.40	+1.98%
US Coffee C	226.67	+1.82	+0.81%

Australia 10Y	4.456	+0.031	+0.70%
Australia 5Y	4.182	+0.023	+0.55%
New Zealand 10Y	4.725	+0.020	+0.43%
U.S. 10Y	4.425	-0.009	-0.20%
Japan 10Y	1.081	-0.004	-0.37%
China 10Y	2.248	+0.006	+0.27%
Singapore 10Y	3.294	+0.015	+0.46%

CSL	292.66	+0.58	+0.20%
Woolworths	33.300	0.000	0.00%
ANZ Holdings	28.500	+0.240	+0.85%
Commonwealth Bank Australia	126.310	+0.650	+0.52%
Telstra Group	3.610	0.000	0.00%
National Australia Bank	35.690	0.000	0.00%
BHP Group Ltd	43.380	+0.220	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sundaram S.M.I.L..	165.759	+1.410	+0.86%