Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 96.951 | 96.951 | 96.951 | 96.951 | 0.02% |
Jul 01, 2024 | 96.933 | 96.933 | 96.933 | 96.933 | 0.56% |
Jun 28, 2024 | 96.396 | 96.396 | 96.396 | 96.396 | 0.03% |
Jun 27, 2024 | 96.369 | 96.369 | 96.369 | 96.369 | 0.42% |
Jun 26, 2024 | 95.965 | 95.965 | 95.965 | 95.965 | 0.93% |
Jun 25, 2024 | 95.078 | 95.078 | 95.078 | 95.078 | 0.19% |
Jun 24, 2024 | 94.895 | 94.895 | 94.895 | 94.895 | 0.35% |
Jun 21, 2024 | 94.563 | 94.563 | 94.563 | 94.563 | -0.18% |
Jun 20, 2024 | 94.737 | 94.737 | 94.737 | 94.737 | 0.13% |
Jun 19, 2024 | 94.615 | 94.615 | 94.615 | 94.615 | -1.77% |
Jun 18, 2024 | 96.315 | 96.315 | 96.315 | 96.315 | 0.53% |
Jun 14, 2024 | 95.807 | 95.807 | 95.807 | 95.807 | 1.01% |
Jun 13, 2024 | 94.849 | 94.849 | 94.849 | 94.849 | 0.67% |
Jun 12, 2024 | 94.213 | 94.213 | 94.213 | 94.213 | 0.91% |
Jun 11, 2024 | 93.366 | 93.366 | 93.366 | 93.366 | 0.42% |
Jun 10, 2024 | 92.977 | 92.977 | 92.977 | 92.977 | 0.78% |
Jun 07, 2024 | 92.257 | 92.257 | 92.257 | 92.257 | 2.05% |
Jun 06, 2024 | 90.402 | 90.402 | 90.402 | 90.402 | 2.67% |
Jun 05, 2024 | 88.048 | 88.048 | 88.048 | 88.048 | 2.03% |
Jun 04, 2024 | 86.294 | 86.294 | 86.294 | 86.294 | -10.71% |
Jun 03, 2024 | 96.646 | 96.646 | 96.646 | 96.646 | 5.21% |
Highest: 96.951 | Lowest: 86.294 | Difference: 10.656 | Average: 94.175 | Change %: 5.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review