Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 232.549 | 232.549 | 232.549 | 232.549 | -0.76% |
Oct 03, 2024 | 234.334 | 234.334 | 234.334 | 234.334 | -1.90% |
Oct 01, 2024 | 238.872 | 238.872 | 238.872 | 238.872 | 0.03% |
Sep 30, 2024 | 238.801 | 238.801 | 238.801 | 238.801 | -1.20% |
Sep 27, 2024 | 241.713 | 241.713 | 241.713 | 241.713 | -0.15% |
Sep 26, 2024 | 242.070 | 242.070 | 242.070 | 242.070 | 0.53% |
Sep 25, 2024 | 240.792 | 240.792 | 240.792 | 240.792 | -0.02% |
Sep 24, 2024 | 240.847 | 240.847 | 240.847 | 240.847 | -0.05% |
Sep 23, 2024 | 240.956 | 240.956 | 240.956 | 240.956 | 0.69% |
Sep 20, 2024 | 239.302 | 239.302 | 239.302 | 239.302 | 1.13% |
Sep 19, 2024 | 236.637 | 236.637 | 236.637 | 236.637 | 0.05% |
Sep 18, 2024 | 236.516 | 236.516 | 236.516 | 236.516 | -0.23% |
Sep 17, 2024 | 237.068 | 237.068 | 237.068 | 237.068 | 0.13% |
Sep 16, 2024 | 236.758 | 236.758 | 236.758 | 236.758 | -0.00% |
Sep 13, 2024 | 236.759 | 236.759 | 236.759 | 236.759 | 0.13% |
Sep 12, 2024 | 236.458 | 236.458 | 236.458 | 236.458 | 1.48% |
Sep 11, 2024 | 233.009 | 233.009 | 233.009 | 233.009 | -0.25% |
Sep 10, 2024 | 233.585 | 233.585 | 233.585 | 233.585 | 0.54% |
Sep 09, 2024 | 232.335 | 232.335 | 232.335 | 232.335 | 0.50% |
Sep 06, 2024 | 231.184 | 231.184 | 231.184 | 231.184 | -1.12% |
Highest: 242.070 | Lowest: 231.184 | Difference: 10.886 | Average: 237.027 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review