
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 207.659 | 207.659 | 208.744 | 207.659 | -0.52% |
Apr 08, 2025 | 208.744 | 208.744 | 208.744 | 205.564 | 1.55% |
Apr 07, 2025 | 205.564 | 205.564 | 205.564 | 205.564 | -2.81% |
Apr 04, 2025 | 211.501 | 211.501 | 214.506 | 211.501 | -1.40% |
Apr 03, 2025 | 214.506 | 214.506 | 214.506 | 214.506 | -0.14% |
Apr 02, 2025 | 214.796 | 214.796 | 214.796 | 212.789 | 0.94% |
Apr 01, 2025 | 212.789 | 212.789 | 215.775 | 212.789 | -1.38% |
Mar 31, 2025 | 215.775 | 215.775 | 215.801 | 215.775 | -0.01% |
Mar 28, 2025 | 215.801 | 215.801 | 216.471 | 215.801 | -0.31% |
Mar 27, 2025 | 216.471 | 216.471 | 216.471 | 215.027 | 0.67% |
Mar 26, 2025 | 215.027 | 215.027 | 216.971 | 215.027 | -0.90% |
Mar 25, 2025 | 216.971 | 216.971 | 217.449 | 216.971 | -0.22% |
Mar 24, 2025 | 217.449 | 217.449 | 217.449 | 214.981 | 1.15% |
Mar 21, 2025 | 214.981 | 214.981 | 214.981 | 213.020 | 0.92% |
Mar 20, 2025 | 213.020 | 213.020 | 213.020 | 211.286 | 0.82% |
Mar 19, 2025 | 211.286 | 211.286 | 211.286 | 209.536 | 0.84% |
Mar 18, 2025 | 209.536 | 209.536 | 209.536 | 209.536 | 1.69% |
Mar 17, 2025 | 206.046 | 206.046 | 206.046 | 206.046 | 0.45% |
Mar 13, 2025 | 205.122 | 205.122 | 205.122 | 205.122 | -0.25% |
Mar 12, 2025 | 205.643 | 205.643 | 205.643 | 205.643 | -0.10% |
Mar 11, 2025 | 205.855 | 205.855 | 205.855 | 205.855 | -0.24% |
Mar 10, 2025 | 206.360 | 206.360 | 206.360 | 206.360 | -0.72% |
Highest: 217.449 | Lowest: 205.122 | Difference: 12.327 | Average: 211.405 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review