Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 40.551 | 40.551 | 40.551 | 40.551 | 0.12% |
Sep 24, 2024 | 40.504 | 40.504 | 40.504 | 40.504 | 0.06% |
Sep 23, 2024 | 40.479 | 40.479 | 40.479 | 40.479 | 0.05% |
Sep 20, 2024 | 40.458 | 40.458 | 40.458 | 40.458 | 0.02% |
Sep 19, 2024 | 40.452 | 40.452 | 40.452 | 40.452 | 0.15% |
Sep 17, 2024 | 40.393 | 40.393 | 40.393 | 40.393 | 0.00% |
Sep 16, 2024 | 40.394 | 40.394 | 40.394 | 40.394 | 0.11% |
Sep 13, 2024 | 40.349 | 40.349 | 40.349 | 40.349 | 0.08% |
Sep 12, 2024 | 40.316 | 40.316 | 40.316 | 40.316 | 0.04% |
Sep 11, 2024 | 40.298 | 40.298 | 40.298 | 40.298 | 0.07% |
Sep 10, 2024 | 40.272 | 40.272 | 40.272 | 40.272 | 0.04% |
Sep 09, 2024 | 40.256 | 40.256 | 40.256 | 40.256 | 0.04% |
Sep 06, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 0.01% |
Sep 05, 2024 | 40.236 | 40.236 | 40.236 | 40.236 | 0.03% |
Sep 04, 2024 | 40.222 | 40.222 | 40.222 | 40.222 | 0.05% |
Sep 03, 2024 | 40.203 | 40.203 | 40.203 | 40.203 | 0.03% |
Sep 02, 2024 | 40.189 | 40.189 | 40.189 | 40.189 | 0.02% |
Aug 30, 2024 | 40.181 | 40.181 | 40.181 | 40.181 | 0.01% |
Aug 29, 2024 | 40.179 | 40.179 | 40.179 | 40.179 | 0.02% |
Aug 28, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 0.04% |
Aug 27, 2024 | 40.152 | 40.152 | 40.152 | 40.152 | 0.03% |
Highest: 40.551 | Lowest: 40.152 | Difference: 0.399 | Average: 40.309 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review