
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21.462 | 21.462 | 21.462 | 21.462 | -0.16% |
Mar 07, 2025 | 21.495 | 21.495 | 21.495 | 21.495 | 0.59% |
Mar 06, 2025 | 21.369 | 21.369 | 21.369 | 21.369 | 0.11% |
Mar 05, 2025 | 21.346 | 21.346 | 21.346 | 21.346 | -0.56% |
Feb 26, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | -0.44% |
Feb 25, 2025 | 21.561 | 21.561 | 21.561 | 21.561 | 0.17% |
Feb 24, 2025 | 21.524 | 21.524 | 21.524 | 21.524 | -0.59% |
Feb 21, 2025 | 21.652 | 21.652 | 21.652 | 21.652 | -0.10% |
Feb 20, 2025 | 21.675 | 21.675 | 21.675 | 21.675 | 0.09% |
Feb 19, 2025 | 21.654 | 21.654 | 21.654 | 21.654 | -0.37% |
Feb 18, 2025 | 21.735 | 21.735 | 21.735 | 21.735 | -0.03% |
Feb 17, 2025 | 21.741 | 21.741 | 21.741 | 21.741 | 0.12% |
Feb 14, 2025 | 21.714 | 21.714 | 21.714 | 21.714 | 1.20% |
Feb 13, 2025 | 21.456 | 21.456 | 21.456 | 21.456 | 0.19% |
Feb 12, 2025 | 21.416 | 21.416 | 21.416 | 21.416 | -0.21% |
Mar 10, 2025 | 21.462 | 21.462 | 21.462 | 21.462 | -0.16% |
Mar 07, 2025 | 21.495 | 21.495 | 21.495 | 21.495 | 0.59% |
Mar 06, 2025 | 21.369 | 21.369 | 21.369 | 21.369 | 0.11% |
Mar 05, 2025 | 21.346 | 21.346 | 21.346 | 21.346 | -0.56% |
Feb 26, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | -0.44% |
Feb 25, 2025 | 21.561 | 21.561 | 21.561 | 21.561 | 0.17% |
Feb 24, 2025 | 21.524 | 21.524 | 21.524 | 21.524 | -0.59% |
Feb 21, 2025 | 21.652 | 21.652 | 21.652 | 21.652 | -0.10% |
Feb 20, 2025 | 21.675 | 21.675 | 21.675 | 21.675 | 0.09% |
Feb 19, 2025 | 21.654 | 21.654 | 21.654 | 21.654 | -0.37% |
Feb 18, 2025 | 21.735 | 21.735 | 21.735 | 21.735 | -0.03% |
Feb 17, 2025 | 21.741 | 21.741 | 21.741 | 21.741 | 0.12% |
Feb 14, 2025 | 21.714 | 21.714 | 21.714 | 21.714 | 1.20% |
Feb 13, 2025 | 21.456 | 21.456 | 21.456 | 21.456 | 0.19% |
Feb 12, 2025 | 21.416 | 21.416 | 21.416 | 21.416 | -0.71% |
Highest: 21.741 | Lowest: 21.346 | Difference: 0.395 | Average: 21.551 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review