
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 68.868 | 68.868 | 68.868 | 68.868 | -0.19% |
Mar 07, 2025 | 68.997 | 68.997 | 68.997 | 68.997 | 0.68% |
Mar 06, 2025 | 68.532 | 68.532 | 68.532 | 68.532 | 0.12% |
Mar 05, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | -0.65% |
Feb 26, 2025 | 68.895 | 68.895 | 68.895 | 68.895 | -0.51% |
Feb 25, 2025 | 69.247 | 69.247 | 69.247 | 69.247 | 0.20% |
Feb 24, 2025 | 69.106 | 69.106 | 69.106 | 69.106 | -0.67% |
Feb 21, 2025 | 69.571 | 69.571 | 69.571 | 69.571 | -0.12% |
Feb 20, 2025 | 69.656 | 69.656 | 69.656 | 69.656 | -0.31% |
Feb 18, 2025 | 69.872 | 69.872 | 69.872 | 69.872 | 0.10% |
Feb 14, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | 1.32% |
Feb 13, 2025 | 68.889 | 68.889 | 68.889 | 68.889 | 0.22% |
Feb 12, 2025 | 68.738 | 68.738 | 68.738 | 68.738 | -0.80% |
Feb 11, 2025 | 69.296 | 69.296 | 69.296 | 69.296 | 0.41% |
Feb 10, 2025 | 69.015 | 69.015 | 69.015 | 69.015 | 0.36% |
Feb 07, 2025 | 68.767 | 68.767 | 68.767 | 68.767 | -0.61% |
Feb 06, 2025 | 69.191 | 69.191 | 69.191 | 69.191 | 0.47% |
Mar 10, 2025 | 68.868 | 68.868 | 68.868 | 68.868 | -0.19% |
Mar 07, 2025 | 68.997 | 68.997 | 68.997 | 68.997 | 0.68% |
Mar 06, 2025 | 68.532 | 68.532 | 68.532 | 68.532 | 0.12% |
Mar 05, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | -0.65% |
Feb 26, 2025 | 68.895 | 68.895 | 68.895 | 68.895 | -0.51% |
Feb 25, 2025 | 69.247 | 69.247 | 69.247 | 69.247 | 0.20% |
Feb 24, 2025 | 69.106 | 69.106 | 69.106 | 69.106 | -0.67% |
Feb 21, 2025 | 69.571 | 69.571 | 69.571 | 69.571 | -0.12% |
Feb 20, 2025 | 69.656 | 69.656 | 69.656 | 69.656 | -0.31% |
Feb 18, 2025 | 69.872 | 69.872 | 69.872 | 69.872 | 0.10% |
Feb 14, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | 1.32% |
Feb 13, 2025 | 68.889 | 68.889 | 68.889 | 68.889 | 0.22% |
Feb 12, 2025 | 68.738 | 68.738 | 68.738 | 68.738 | -0.80% |
Highest: 69.872 | Lowest: 68.450 | Difference: 1.422 | Average: 69.117 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review