Breaking News
Get 45% Off 0
🔴 Markets are down. Find smart bargains, like these >>>
See Undervalued Stocks
Close

Sul América Alm Trad I Fundo De Investimento Renda Fixa (0P0000UC74)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
172.124 +0.100    +0.06%
07/03 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 1.25B
Type:  Fund
Market:  Brazil
Issuer:  Sul América Investimentos GDR SA
ISIN:  BRAUT1CTF005 
S/N:  05.549.144/0001-15
Asset Class:  Other
SUL AMÉRICA SAP INDIVIDUAL FUNDO DE INVESTIMENTO R 172.124 +0.100 +0.06%

0P0000UC74 Historical Data

 
Get free historical data for 0P0000UC74 fund. You'll find the end of day price of the Sul América Alm Trad I Fundo De Investimento Renda Fixa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/02/2025 - 12/03/2025
 
Date Price Open High Low Change %
Mar 07, 2025 172.124 172.124 172.124 172.124 0.06%
Mar 06, 2025 172.019 172.019 172.019 172.019 0.06%
Mar 05, 2025 171.915 171.915 171.915 171.915 0.30%
Feb 26, 2025 171.392 171.392 171.392 171.392 0.08%
Feb 25, 2025 171.263 171.263 171.263 171.263 0.08%
Feb 24, 2025 171.135 171.135 171.135 171.135 0.08%
Feb 21, 2025 171.006 171.006 171.006 171.006 0.08%
Feb 20, 2025 170.878 170.878 170.878 170.878 0.46%
Feb 18, 2025 170.093 170.093 170.093 170.093 0.09%
Feb 14, 2025 169.934 169.934 169.934 169.934 0.05%
Feb 13, 2025 169.854 169.854 169.854 169.854 0.05%
Feb 12, 2025 169.774 169.774 169.774 169.774 0.04%
Feb 11, 2025 169.709 169.709 169.709 169.709 0.05%
Feb 10, 2025 169.627 169.627 169.627 169.627 0.05%
Feb 07, 2025 169.545 169.545 169.545 169.545 0.05%
Feb 06, 2025 169.463 169.463 169.463 169.463 0.05%
Feb 05, 2025 169.381 169.381 169.381 169.381 0.05%
Feb 04, 2025 169.299 169.299 169.299 169.299 -1.64%
Mar 07, 2025 172.124 172.124 172.124 172.124 0.06%
Mar 06, 2025 172.019 172.019 172.019 172.019 0.06%
Mar 05, 2025 171.915 171.915 171.915 171.915 0.30%
Feb 26, 2025 171.392 171.392 171.392 171.392 0.08%
Feb 25, 2025 171.263 171.263 171.263 171.263 0.08%
Feb 24, 2025 171.135 171.135 171.135 171.135 0.08%
Feb 21, 2025 171.006 171.006 171.006 171.006 0.08%
Feb 20, 2025 170.878 170.878 170.878 170.878 0.46%
Feb 18, 2025 170.093 170.093 170.093 170.093 0.09%
Feb 14, 2025 169.934 169.934 169.934 169.934 0.05%
Feb 13, 2025 169.854 169.854 169.854 169.854 0.05%
Feb 12, 2025 169.774 169.774 169.774 169.774 0.04%
Highest: 172.124 Lowest: 169.299 Difference: 2.825 Average: 170.660 Change %: 1.423
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UC74 Comments

Write your thoughts about Sul América Alm Trad I Fundo De Investimento Renda Fixa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email