
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 118.026 | 118.026 | 118.026 | 118.026 | 0.05% |
Mar 13, 2025 | 117.969 | 117.969 | 117.969 | 117.969 | 0.05% |
Mar 12, 2025 | 117.913 | 117.913 | 117.913 | 117.913 | 0.05% |
Mar 11, 2025 | 117.856 | 117.856 | 117.856 | 117.856 | 0.05% |
Mar 10, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 0.05% |
Mar 07, 2025 | 117.742 | 117.742 | 117.742 | 117.742 | 0.05% |
Mar 06, 2025 | 117.683 | 117.683 | 117.683 | 117.683 | 0.05% |
Mar 05, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | 0.15% |
Feb 26, 2025 | 117.446 | 117.446 | 117.446 | 117.446 | 0.05% |
Feb 25, 2025 | 117.389 | 117.389 | 117.389 | 117.389 | 0.05% |
Feb 24, 2025 | 117.332 | 117.332 | 117.332 | 117.332 | 0.05% |
Feb 21, 2025 | 117.276 | 117.276 | 117.276 | 117.276 | 0.05% |
Feb 20, 2025 | 117.221 | 117.221 | 117.221 | 117.221 | 0.10% |
Feb 18, 2025 | 117.107 | 117.107 | 117.107 | 117.107 | 0.05% |
Feb 17, 2025 | 117.048 | 117.048 | 117.048 | 117.048 | 0.05% |
Feb 14, 2025 | 116.991 | 116.991 | 116.991 | 116.991 | 0.05% |
Feb 13, 2025 | 116.932 | 116.932 | 116.932 | 116.932 | -0.93% |
Mar 14, 2025 | 118.026 | 118.026 | 118.026 | 118.026 | 0.05% |
Mar 13, 2025 | 117.969 | 117.969 | 117.969 | 117.969 | 0.05% |
Mar 12, 2025 | 117.913 | 117.913 | 117.913 | 117.913 | 0.05% |
Mar 11, 2025 | 117.856 | 117.856 | 117.856 | 117.856 | 0.05% |
Mar 10, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 0.05% |
Mar 07, 2025 | 117.742 | 117.742 | 117.742 | 117.742 | 0.05% |
Mar 06, 2025 | 117.683 | 117.683 | 117.683 | 117.683 | 0.05% |
Mar 05, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | 0.15% |
Feb 26, 2025 | 117.446 | 117.446 | 117.446 | 117.446 | 0.05% |
Feb 25, 2025 | 117.389 | 117.389 | 117.389 | 117.389 | 0.05% |
Feb 24, 2025 | 117.332 | 117.332 | 117.332 | 117.332 | 0.05% |
Feb 21, 2025 | 117.276 | 117.276 | 117.276 | 117.276 | 0.05% |
Feb 20, 2025 | 117.221 | 117.221 | 117.221 | 117.221 | 0.10% |
Highest: 118.026 | Lowest: 116.932 | Difference: 1.094 | Average: 117.554 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review