Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 20.197 | 20.197 | 20.197 | 20.197 | 0.04% |
Jun 26, 2024 | 20.189 | 20.189 | 20.189 | 20.189 | 0.04% |
Jun 25, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | 0.03% |
Jun 24, 2024 | 20.174 | 20.174 | 20.174 | 20.174 | 0.04% |
Jun 21, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | 0.04% |
Jun 20, 2024 | 20.158 | 20.158 | 20.158 | 20.158 | 0.03% |
Jun 19, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | 0.05% |
Jun 18, 2024 | 20.143 | 20.143 | 20.143 | 20.143 | 0.04% |
Jun 17, 2024 | 20.134 | 20.134 | 20.134 | 20.134 | 0.04% |
Jun 14, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | 0.05% |
Jun 13, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | 0.05% |
Jun 12, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | 0.02% |
Jun 11, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | 0.05% |
Jun 10, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 0.04% |
Jun 07, 2024 | 20.081 | 20.081 | 20.081 | 20.081 | 0.04% |
Jun 06, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 0.04% |
Jun 05, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 0.03% |
Jun 04, 2024 | 20.059 | 20.059 | 20.059 | 20.059 | 0.05% |
Jun 03, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | 0.04% |
May 31, 2024 | 20.041 | 20.041 | 20.041 | 20.041 | 0.05% |
Highest: 20.197 | Lowest: 20.041 | Difference: 0.156 | Average: 20.120 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review