
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5,292.861 | 5,292.861 | 5,292.861 | 5,292.861 | -0.49% |
Mar 12, 2025 | 5,318.705 | 5,318.705 | 5,318.705 | 5,318.705 | -0.26% |
Mar 11, 2025 | 5,332.634 | 5,332.634 | 5,332.634 | 5,332.634 | -0.54% |
Mar 10, 2025 | 5,361.595 | 5,361.595 | 5,361.595 | 5,361.595 | -2.46% |
Mar 07, 2025 | 5,497.063 | 5,497.063 | 5,497.063 | 5,497.063 | -0.13% |
Mar 06, 2025 | 5,504.278 | 5,504.278 | 5,504.278 | 5,504.278 | -1.28% |
Mar 05, 2025 | 5,575.837 | 5,575.837 | 5,575.837 | 5,575.837 | -0.30% |
Mar 04, 2025 | 5,592.622 | 5,592.622 | 5,592.622 | 5,592.622 | 0.06% |
Mar 03, 2025 | 5,589.188 | 5,589.188 | 5,589.188 | 5,589.188 | -2.02% |
Feb 28, 2025 | 5,704.647 | 5,704.647 | 5,704.647 | 5,704.647 | -0.59% |
Feb 27, 2025 | 5,738.402 | 5,738.402 | 5,738.402 | 5,738.402 | -1.13% |
Feb 26, 2025 | 5,803.699 | 5,803.699 | 5,803.699 | 5,803.699 | 9.65% |
Mar 13, 2025 | 5,292.861 | 5,292.861 | 5,292.861 | 5,292.861 | -0.49% |
Mar 12, 2025 | 5,318.705 | 5,318.705 | 5,318.705 | 5,318.705 | -0.26% |
Mar 11, 2025 | 5,332.634 | 5,332.634 | 5,332.634 | 5,332.634 | -0.54% |
Mar 10, 2025 | 5,361.595 | 5,361.595 | 5,361.595 | 5,361.595 | -2.46% |
Mar 07, 2025 | 5,497.063 | 5,497.063 | 5,497.063 | 5,497.063 | -0.13% |
Mar 06, 2025 | 5,504.278 | 5,504.278 | 5,504.278 | 5,504.278 | -1.28% |
Mar 05, 2025 | 5,575.837 | 5,575.837 | 5,575.837 | 5,575.837 | -0.30% |
Mar 04, 2025 | 5,592.622 | 5,592.622 | 5,592.622 | 5,592.622 | 0.06% |
Mar 03, 2025 | 5,589.188 | 5,589.188 | 5,589.188 | 5,589.188 | -2.02% |
Feb 28, 2025 | 5,704.647 | 5,704.647 | 5,704.647 | 5,704.647 | -0.59% |
Feb 27, 2025 | 5,738.402 | 5,738.402 | 5,738.402 | 5,738.402 | -1.13% |
Feb 26, 2025 | 5,803.699 | 5,803.699 | 5,803.699 | 5,803.699 | 1.16% |
Feb 25, 2025 | 5,737.337 | 5,737.337 | 5,737.337 | 5,737.337 | -0.12% |
Feb 24, 2025 | 5,744.375 | 5,744.375 | 5,744.375 | 5,744.375 | -0.42% |
Feb 21, 2025 | 5,768.693 | 5,768.693 | 5,768.693 | 5,768.693 | -1.11% |
Feb 20, 2025 | 5,833.524 | 5,833.524 | 5,833.524 | 5,833.524 | -0.45% |
Feb 19, 2025 | 5,859.999 | 5,859.999 | 5,859.999 | 5,859.999 | -1.00% |
Feb 18, 2025 | 5,919.244 | 5,919.244 | 5,919.244 | 5,919.244 | 1.30% |
Highest: 5,919.244 | Lowest: 5,292.861 | Difference: 626.383 | Average: 5,582.875 | Change %: -9.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review