Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,231.103 | 2,231.103 | 2,231.103 | 2,231.103 | 0.45% |
May 06, 2024 | 2,221.044 | 2,221.044 | 2,221.044 | 2,221.044 | 0.68% |
May 03, 2024 | 2,206.051 | 2,206.051 | 2,206.051 | 2,206.051 | 0.21% |
May 02, 2024 | 2,201.364 | 2,201.364 | 2,201.364 | 2,201.364 | -0.33% |
Apr 29, 2024 | 2,208.696 | 2,208.696 | 2,208.696 | 2,208.696 | 0.21% |
Apr 26, 2024 | 2,204.000 | 2,204.000 | 2,204.000 | 2,204.000 | 0.76% |
Apr 25, 2024 | 2,187.406 | 2,187.406 | 2,187.406 | 2,187.406 | -0.23% |
Apr 24, 2024 | 2,192.512 | 2,192.512 | 2,192.512 | 2,192.512 | 0.47% |
Apr 23, 2024 | 2,182.309 | 2,182.309 | 2,182.309 | 2,182.309 | 0.50% |
Apr 22, 2024 | 2,171.505 | 2,171.505 | 2,171.505 | 2,171.505 | 0.60% |
Apr 19, 2024 | 2,158.454 | 2,158.454 | 2,158.454 | 2,158.454 | -0.56% |
Apr 18, 2024 | 2,170.612 | 2,170.612 | 2,170.612 | 2,170.612 | 0.06% |
Apr 17, 2024 | 2,169.258 | 2,169.258 | 2,169.258 | 2,169.258 | -2.77% |
May 07, 2024 | 2,231.103 | 2,231.103 | 2,231.103 | 2,231.103 | 0.45% |
May 06, 2024 | 2,221.044 | 2,221.044 | 2,221.044 | 2,221.044 | 0.68% |
May 03, 2024 | 2,206.051 | 2,206.051 | 2,206.051 | 2,206.051 | 0.21% |
May 02, 2024 | 2,201.364 | 2,201.364 | 2,201.364 | 2,201.364 | -0.33% |
Apr 29, 2024 | 2,208.696 | 2,208.696 | 2,208.696 | 2,208.696 | 0.21% |
Apr 26, 2024 | 2,204.000 | 2,204.000 | 2,204.000 | 2,204.000 | 0.76% |
Apr 25, 2024 | 2,187.406 | 2,187.406 | 2,187.406 | 2,187.406 | -0.23% |
Apr 24, 2024 | 2,192.512 | 2,192.512 | 2,192.512 | 2,192.512 | 0.47% |
Apr 23, 2024 | 2,182.309 | 2,182.309 | 2,182.309 | 2,182.309 | 0.50% |
Apr 22, 2024 | 2,171.505 | 2,171.505 | 2,171.505 | 2,171.505 | 0.60% |
Apr 19, 2024 | 2,158.454 | 2,158.454 | 2,158.454 | 2,158.454 | -0.56% |
Apr 18, 2024 | 2,170.612 | 2,170.612 | 2,170.612 | 2,170.612 | 0.06% |
Apr 17, 2024 | 2,169.258 | 2,169.258 | 2,169.258 | 2,169.258 | -0.11% |
Apr 16, 2024 | 2,171.691 | 2,171.691 | 2,171.691 | 2,171.691 | -0.73% |
Apr 15, 2024 | 2,187.643 | 2,187.643 | 2,187.643 | 2,187.643 | -0.62% |
Apr 12, 2024 | 2,201.259 | 2,201.259 | 2,201.259 | 2,201.259 | -0.47% |
Apr 11, 2024 | 2,211.646 | 2,211.646 | 2,211.646 | 2,211.646 | 0.25% |
Highest: 2,231.103 | Lowest: 2,158.454 | Difference: 72.649 | Average: 2,192.696 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review