Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 450.725 | 450.725 | 450.725 | 450.725 | 0.10% |
Apr 30, 2024 | 450.286 | 450.286 | 450.286 | 450.286 | -0.42% |
Apr 29, 2024 | 452.180 | 452.180 | 452.180 | 452.180 | 0.22% |
Apr 26, 2024 | 451.172 | 451.172 | 451.172 | 451.172 | 0.76% |
Apr 25, 2024 | 447.760 | 447.760 | 447.760 | 447.760 | -0.23% |
Apr 24, 2024 | 448.800 | 448.800 | 448.800 | 448.800 | 0.47% |
Apr 23, 2024 | 446.696 | 446.696 | 446.696 | 446.696 | 0.50% |
Apr 22, 2024 | 444.470 | 444.470 | 444.470 | 444.470 | 0.61% |
Apr 19, 2024 | 441.753 | 441.753 | 441.753 | 441.753 | -0.56% |
Apr 18, 2024 | 444.226 | 444.226 | 444.226 | 444.226 | 0.07% |
Apr 17, 2024 | 443.934 | 443.934 | 443.934 | 443.934 | -0.11% |
Apr 16, 2024 | 444.417 | 444.417 | 444.417 | 444.417 | -0.73% |
Apr 15, 2024 | 447.666 | 447.666 | 447.666 | 447.666 | -0.61% |
Apr 12, 2024 | 450.406 | 450.406 | 450.406 | 450.406 | -0.47% |
Apr 11, 2024 | 452.516 | 452.516 | 452.516 | 452.516 | 0.25% |
Apr 10, 2024 | 451.374 | 451.374 | 451.374 | 451.374 | -0.09% |
Apr 09, 2024 | 451.782 | 451.782 | 451.782 | 451.782 | 0.14% |
Apr 08, 2024 | 451.152 | 451.152 | 451.152 | 451.152 | -0.06% |
Apr 05, 2024 | 451.424 | 451.424 | 451.424 | 451.424 | 0.39% |
Apr 04, 2024 | 449.658 | 449.658 | 449.658 | 449.658 | -0.49% |
Highest: 452.516 | Lowest: 441.753 | Difference: 10.763 | Average: 448.620 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review