Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 238.379 | 238.379 | 238.379 | 238.379 | 0.09% |
May 13, 2024 | 238.172 | 238.172 | 238.172 | 238.172 | 0.02% |
May 10, 2024 | 238.119 | 238.119 | 238.119 | 238.119 | 0.15% |
May 08, 2024 | 237.760 | 237.760 | 237.760 | 237.760 | -0.02% |
May 07, 2024 | 237.805 | 237.805 | 237.805 | 237.805 | 0.20% |
May 06, 2024 | 237.335 | 237.335 | 237.335 | 237.335 | 0.27% |
May 03, 2024 | 236.695 | 236.695 | 236.695 | 236.695 | 0.16% |
May 02, 2024 | 236.308 | 236.308 | 236.308 | 236.308 | 0.09% |
Apr 30, 2024 | 236.089 | 236.089 | 236.089 | 236.089 | -0.14% |
Apr 29, 2024 | 236.423 | 236.423 | 236.423 | 236.423 | 0.12% |
Apr 26, 2024 | 236.146 | 236.146 | 236.146 | 236.146 | 0.29% |
Apr 25, 2024 | 235.466 | 235.466 | 235.466 | 235.466 | -0.08% |
Apr 24, 2024 | 235.654 | 235.654 | 235.654 | 235.654 | 0.12% |
Apr 23, 2024 | 235.371 | 235.371 | 235.371 | 235.371 | 0.17% |
Apr 22, 2024 | 234.973 | 234.973 | 234.973 | 234.973 | 0.18% |
Apr 19, 2024 | 234.549 | 234.549 | 234.549 | 234.549 | -0.15% |
Apr 18, 2024 | 234.909 | 234.909 | 234.909 | 234.909 | 0.03% |
Apr 17, 2024 | 234.833 | 234.833 | 234.833 | 234.833 | 0.01% |
Apr 16, 2024 | 234.802 | 234.802 | 234.802 | 234.802 | -0.29% |
Highest: 238.379 | Lowest: 234.549 | Difference: 3.831 | Average: 236.305 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review