![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.03% |
Jun 27, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.38% |
Jun 26, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | -0.73% |
Jun 25, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | -0.09% |
Jun 24, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.39% |
Jun 21, 2024 | 159.780 | 159.780 | 159.780 | 159.780 | 0.03% |
Jun 20, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 0.21% |
Jun 19, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | 0.09% |
Jun 18, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | 0.47% |
Jun 17, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.20% |
Jun 14, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | -0.02% |
Jun 13, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -0.14% |
Jun 12, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | -0.24% |
Jun 11, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | 0.09% |
Jun 10, 2024 | 159.310 | 159.310 | 159.310 | 159.310 | -0.60% |
Jun 07, 2024 | 160.270 | 160.270 | 160.270 | 160.270 | 0.19% |
Jun 06, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.24% |
Jun 04, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.08% |
Jun 03, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.40% |
May 31, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.54% |
May 30, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.18% |
Highest: 160.400 | Lowest: 158.220 | Difference: 2.180 | Average: 159.318 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review