![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | -0.78% |
Jun 19, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | 0.75% |
Jun 18, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 3.73% |
Jun 14, 2024 | 13.266 | 13.266 | 13.266 | 13.266 | 0.89% |
Jun 13, 2024 | 13.148 | 13.148 | 13.148 | 13.148 | -0.35% |
Jun 12, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | 0.94% |
Jun 11, 2024 | 13.071 | 13.071 | 13.071 | 13.071 | 0.14% |
Jun 10, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | -1.10% |
Jun 07, 2024 | 13.199 | 13.199 | 13.199 | 13.199 | -0.03% |
Jun 06, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | 0.42% |
Jun 05, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | -0.16% |
Jun 04, 2024 | 13.167 | 13.167 | 13.167 | 13.167 | -0.41% |
Jun 03, 2024 | 13.221 | 13.221 | 13.221 | 13.221 | 1.65% |
May 31, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | -0.48% |
May 30, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | -2.00% |
May 28, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | -0.05% |
May 27, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | -0.19% |
May 24, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | 0.32% |
May 23, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | -0.16% |
Highest: 13.864 | Lowest: 13.007 | Difference: 0.857 | Average: 13.289 | Change %: 3.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review