Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 330.213 | 330.213 | 330.213 | 330.213 | 0.76% |
Nov 08, 2024 | 327.729 | 327.729 | 327.729 | 327.729 | 0.42% |
Nov 07, 2024 | 326.345 | 326.345 | 326.345 | 326.345 | 0.17% |
Nov 06, 2024 | 325.805 | 325.805 | 325.805 | 325.805 | 2.23% |
Nov 05, 2024 | 318.712 | 318.712 | 318.712 | 318.712 | 0.55% |
Nov 04, 2024 | 316.972 | 316.972 | 316.972 | 316.972 | -0.33% |
Nov 01, 2024 | 318.021 | 318.021 | 318.021 | 318.021 | 0.30% |
Oct 31, 2024 | 317.080 | 317.080 | 317.080 | 317.080 | -0.77% |
Oct 30, 2024 | 319.548 | 319.548 | 319.548 | 319.548 | 0.32% |
Oct 29, 2024 | 318.516 | 318.516 | 318.516 | 318.516 | 0.61% |
Oct 25, 2024 | 316.598 | 316.598 | 316.598 | 316.598 | -0.39% |
Oct 24, 2024 | 317.844 | 317.844 | 317.844 | 317.844 | -0.46% |
Oct 23, 2024 | 319.303 | 319.303 | 319.303 | 319.303 | -0.77% |
Oct 22, 2024 | 321.789 | 321.789 | 321.789 | 321.789 | 0.08% |
Oct 21, 2024 | 321.517 | 321.517 | 321.517 | 321.517 | -0.28% |
Oct 18, 2024 | 322.409 | 322.409 | 322.409 | 322.409 | 0.40% |
Oct 17, 2024 | 321.118 | 321.118 | 321.118 | 321.118 | -0.14% |
Oct 16, 2024 | 321.556 | 321.556 | 321.556 | 321.556 | 0.26% |
Oct 15, 2024 | 320.722 | 320.722 | 320.722 | 320.722 | -1.62% |
Oct 14, 2024 | 326.003 | 326.003 | 326.003 | 326.003 | 0.76% |
Highest: 330.213 | Lowest: 316.598 | Difference: 13.615 | Average: 321.390 | Change %: 2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review