
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 263.914 | 263.914 | 263.914 | 263.914 | -0.61% |
Feb 28, 2025 | 265.524 | 265.524 | 265.524 | 265.524 | 0.65% |
Feb 27, 2025 | 263.818 | 263.818 | 263.818 | 263.818 | -0.84% |
Feb 26, 2025 | 266.058 | 266.058 | 266.058 | 266.058 | -0.09% |
Feb 25, 2025 | 266.297 | 266.297 | 266.297 | 266.297 | -0.33% |
Feb 24, 2025 | 267.177 | 267.177 | 267.177 | 267.177 | -0.30% |
Feb 21, 2025 | 267.970 | 267.970 | 267.970 | 267.970 | -1.44% |
Feb 20, 2025 | 271.884 | 271.884 | 271.884 | 271.884 | -0.57% |
Feb 19, 2025 | 273.444 | 273.444 | 273.444 | 273.444 | -0.39% |
Feb 18, 2025 | 274.526 | 274.526 | 274.526 | 274.526 | -0.11% |
Feb 17, 2025 | 274.817 | 274.817 | 274.817 | 274.817 | -0.10% |
Feb 14, 2025 | 275.091 | 275.091 | 275.091 | 275.091 | -0.44% |
Feb 13, 2025 | 276.316 | 276.316 | 276.316 | 276.316 | 1.27% |
Feb 12, 2025 | 272.851 | 272.851 | 272.851 | 272.851 | -0.45% |
Feb 11, 2025 | 274.095 | 274.095 | 274.095 | 274.095 | 0.18% |
Feb 10, 2025 | 273.595 | 273.595 | 273.595 | 273.595 | 0.79% |
Feb 07, 2025 | 271.456 | 271.456 | 271.456 | 271.456 | -1.23% |
Feb 06, 2025 | 274.826 | 274.826 | 274.826 | 274.826 | 0.21% |
Feb 05, 2025 | 274.250 | 274.250 | 274.250 | 274.250 | -0.14% |
Highest: 276.316 | Lowest: 263.818 | Difference: 12.498 | Average: 270.943 | Change %: -3.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review