![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | 0.12% |
Jul 01, 2024 | 205.720 | 205.720 | 205.720 | 205.720 | -0.64% |
Jun 28, 2024 | 207.040 | 207.040 | 207.040 | 207.040 | -0.36% |
Jun 27, 2024 | 207.780 | 207.780 | 207.780 | 207.780 | 0.02% |
Jun 26, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | -0.12% |
Jun 25, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | 0.09% |
Jun 24, 2024 | 207.820 | 207.820 | 207.820 | 207.820 | 0.48% |
Jun 21, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | -0.46% |
Jun 20, 2024 | 207.780 | 207.780 | 207.780 | 207.780 | -0.14% |
Jun 18, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | 0.34% |
Jun 17, 2024 | 207.370 | 207.370 | 207.370 | 207.370 | -0.34% |
Jun 14, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | -0.06% |
Jun 13, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | 0.12% |
Jun 12, 2024 | 207.950 | 207.950 | 207.950 | 207.950 | 0.74% |
Jun 11, 2024 | 206.420 | 206.420 | 206.420 | 206.420 | 0.13% |
Jun 10, 2024 | 206.150 | 206.150 | 206.150 | 206.150 | -0.15% |
Jun 07, 2024 | 206.460 | 206.460 | 206.460 | 206.460 | -0.41% |
Jun 06, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | -0.03% |
Jun 05, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | 0.08% |
Highest: 208.200 | Lowest: 205.720 | Difference: 2.480 | Average: 207.266 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review