Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | 0.18% |
Nov 20, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.17% |
Nov 19, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | 0.33% |
Nov 18, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | -0.14% |
Nov 15, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.42% |
Nov 14, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.14% |
Nov 13, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.18% |
Nov 12, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -0.43% |
Nov 11, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | 0.05% |
Nov 08, 2024 | 77.490 | 77.490 | 77.490 | 77.490 | 0.39% |
Nov 07, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 1.30% |
Nov 06, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | -0.76% |
Nov 05, 2024 | 76.780 | 76.780 | 76.780 | 76.780 | 0.12% |
Nov 04, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.10% |
Nov 01, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | -0.27% |
Oct 31, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | -0.29% |
Oct 30, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | 0.61% |
Oct 29, 2024 | 76.570 | 76.570 | 76.570 | 76.570 | -0.18% |
Oct 24, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.20% |
Oct 23, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | -0.79% |
Oct 22, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | -0.37% |
Highest: 77.530 | Lowest: 76.200 | Difference: 1.330 | Average: 76.878 | Change %: -0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review