![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.04% |
Jun 19, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.30% |
Jun 18, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | -0.02% |
Jun 17, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | -0.63% |
Jun 14, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.09% |
Jun 13, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.38% |
Jun 12, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | -0.77% |
Jun 11, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | -0.09% |
Jun 10, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | 0.04% |
Jun 07, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | -0.98% |
Jun 06, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.44% |
Jun 05, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.04% |
Jun 04, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.05% |
Jun 03, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.10% |
May 31, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.44% |
May 29, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | -0.68% |
May 28, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.19% |
May 27, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 0.02% |
May 24, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | -0.05% |
May 23, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | 0.03% |
Highest: 5.042 | Lowest: 4.860 | Difference: 0.182 | Average: 4.952 | Change %: -3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review