
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 26.033 | 26.033 | 26.033 | 26.033 | -0.62% |
Mar 10, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | -2.91% |
Mar 07, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | 0.48% |
Mar 06, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | -1.95% |
Mar 05, 2025 | 27.385 | 27.385 | 27.385 | 27.385 | 1.22% |
Mar 04, 2025 | 27.056 | 27.056 | 27.056 | 27.056 | -1.16% |
Mar 03, 2025 | 27.374 | 27.374 | 27.374 | 27.374 | -1.82% |
Feb 28, 2025 | 27.881 | 27.881 | 27.881 | 27.881 | 1.63% |
Feb 27, 2025 | 27.434 | 27.434 | 27.434 | 27.434 | -1.72% |
Feb 26, 2025 | 27.915 | 27.915 | 27.915 | 27.915 | 0.07% |
Feb 25, 2025 | 27.895 | 27.895 | 27.895 | 27.895 | -0.55% |
Feb 24, 2025 | 28.048 | 28.048 | 28.048 | 28.048 | 7.74% |
Mar 11, 2025 | 26.033 | 26.033 | 26.033 | 26.033 | -0.62% |
Mar 10, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | -2.91% |
Mar 07, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | 0.48% |
Mar 06, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | -1.95% |
Mar 05, 2025 | 27.385 | 27.385 | 27.385 | 27.385 | 1.22% |
Mar 04, 2025 | 27.056 | 27.056 | 27.056 | 27.056 | -1.16% |
Mar 03, 2025 | 27.374 | 27.374 | 27.374 | 27.374 | -1.82% |
Feb 28, 2025 | 27.881 | 27.881 | 27.881 | 27.881 | 1.63% |
Feb 27, 2025 | 27.434 | 27.434 | 27.434 | 27.434 | -1.72% |
Feb 26, 2025 | 27.915 | 27.915 | 27.915 | 27.915 | 0.07% |
Feb 25, 2025 | 27.895 | 27.895 | 27.895 | 27.895 | -0.55% |
Feb 24, 2025 | 28.048 | 28.048 | 28.048 | 28.048 | -0.60% |
Feb 21, 2025 | 28.218 | 28.218 | 28.218 | 28.218 | -1.82% |
Feb 20, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | -0.55% |
Feb 19, 2025 | 28.899 | 28.899 | 28.899 | 28.899 | 0.15% |
Feb 18, 2025 | 28.856 | 28.856 | 28.856 | 28.856 | 0.21% |
Feb 14, 2025 | 28.795 | 28.795 | 28.795 | 28.795 | 0.04% |
Feb 13, 2025 | 28.784 | 28.784 | 28.784 | 28.784 | 1.10% |
Highest: 28.899 | Lowest: 26.033 | Difference: 2.866 | Average: 27.546 | Change %: -8.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review