
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 25.636 | 25.636 | 26.049 | 25.636 | -1.59% |
Apr 07, 2025 | 26.049 | 26.049 | 26.049 | 26.049 | -0.15% |
Apr 04, 2025 | 26.087 | 26.087 | 27.744 | 26.087 | -5.97% |
Apr 03, 2025 | 27.744 | 27.744 | 29.246 | 27.744 | -5.14% |
Apr 02, 2025 | 29.246 | 29.246 | 29.246 | 29.246 | 0.81% |
Apr 01, 2025 | 29.012 | 29.012 | 29.012 | 28.865 | 0.51% |
Mar 31, 2025 | 28.865 | 28.865 | 28.865 | 28.704 | 0.56% |
Mar 28, 2025 | 28.704 | 28.704 | 28.704 | 28.704 | -1.95% |
Mar 27, 2025 | 29.276 | 29.276 | 29.415 | 29.276 | -0.47% |
Mar 26, 2025 | 29.415 | 29.415 | 29.415 | 29.415 | -1.22% |
Mar 25, 2025 | 29.780 | 29.780 | 29.780 | 29.737 | 0.14% |
Mar 24, 2025 | 29.737 | 29.737 | 29.737 | 29.183 | 1.90% |
Mar 21, 2025 | 29.183 | 29.183 | 29.183 | 29.143 | 0.14% |
Mar 20, 2025 | 29.143 | 29.143 | 29.143 | 29.143 | -0.21% |
Mar 19, 2025 | 29.205 | 29.205 | 29.205 | 28.841 | 1.26% |
Mar 18, 2025 | 28.841 | 28.841 | 28.841 | 28.841 | -0.44% |
Mar 14, 2025 | 28.967 | 28.967 | 28.967 | 28.967 | 2.24% |
Mar 13, 2025 | 28.332 | 28.332 | 28.332 | 28.332 | -1.55% |
Mar 12, 2025 | 28.779 | 28.779 | 28.779 | 28.779 | 0.62% |
Mar 11, 2025 | 28.602 | 28.602 | 28.602 | 28.602 | -0.69% |
Mar 10, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | -2.81% |
Highest: 29.780 | Lowest: 25.636 | Difference: 4.144 | Average: 28.543 | Change %: -13.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review