Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 27.853 | 27.853 | 27.853 | 27.853 | 0.82% |
Jun 14, 2024 | 27.625 | 27.625 | 27.625 | 27.625 | -0.02% |
Jun 13, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.18% |
Jun 12, 2024 | 27.581 | 27.581 | 27.581 | 27.581 | 0.80% |
Jun 11, 2024 | 27.363 | 27.363 | 27.363 | 27.363 | 0.20% |
Jun 10, 2024 | 27.308 | 27.308 | 27.308 | 27.308 | 0.33% |
Jun 07, 2024 | 27.217 | 27.217 | 27.217 | 27.217 | -0.10% |
Jun 06, 2024 | 27.246 | 27.246 | 27.246 | 27.246 | -0.05% |
Jun 05, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 1.23% |
Jun 04, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | -0.01% |
May 31, 2024 | 26.933 | 26.933 | 26.933 | 26.933 | 0.74% |
May 30, 2024 | 26.736 | 26.736 | 26.736 | 26.736 | -4.01% |
Jun 17, 2024 | 27.853 | 27.853 | 27.853 | 27.853 | 0.82% |
Jun 14, 2024 | 27.625 | 27.625 | 27.625 | 27.625 | -0.02% |
Jun 13, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.18% |
Jun 12, 2024 | 27.581 | 27.581 | 27.581 | 27.581 | 0.80% |
Jun 11, 2024 | 27.363 | 27.363 | 27.363 | 27.363 | 0.20% |
Jun 10, 2024 | 27.308 | 27.308 | 27.308 | 27.308 | 0.33% |
Jun 07, 2024 | 27.217 | 27.217 | 27.217 | 27.217 | -0.10% |
Jun 06, 2024 | 27.246 | 27.246 | 27.246 | 27.246 | -0.05% |
Jun 05, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 1.23% |
Jun 04, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | -0.01% |
May 31, 2024 | 26.933 | 26.933 | 26.933 | 26.933 | 0.74% |
May 30, 2024 | 26.736 | 26.736 | 26.736 | 26.736 | -0.66% |
May 29, 2024 | 26.912 | 26.912 | 26.912 | 26.912 | -0.69% |
May 28, 2024 | 27.098 | 27.098 | 27.098 | 27.098 | -0.03% |
May 24, 2024 | 27.106 | 27.106 | 27.106 | 27.106 | 0.78% |
May 23, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | -0.49% |
May 22, 2024 | 27.029 | 27.029 | 27.029 | 27.029 | -0.33% |
May 21, 2024 | 27.118 | 27.118 | 27.118 | 27.118 | 0.33% |
Highest: 27.853 | Lowest: 26.736 | Difference: 1.117 | Average: 27.251 | Change %: 3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review