
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | -0.74% |
Mar 12, 2025 | 23.724 | 23.724 | 23.724 | 23.724 | 0.50% |
Mar 11, 2025 | 23.606 | 23.606 | 23.606 | 23.606 | -1.59% |
Mar 10, 2025 | 23.988 | 23.988 | 23.988 | 23.988 | -1.03% |
Mar 07, 2025 | 24.237 | 24.237 | 24.237 | 24.237 | -0.40% |
Mar 06, 2025 | 24.335 | 24.335 | 24.335 | 24.335 | 2.39% |
Mar 05, 2025 | 23.767 | 23.767 | 23.767 | 23.767 | 2.65% |
Mar 04, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | -2.89% |
Mar 03, 2025 | 23.843 | 23.843 | 23.843 | 23.843 | 1.30% |
Feb 28, 2025 | 23.537 | 23.537 | 23.537 | 23.537 | -0.26% |
Feb 27, 2025 | 23.597 | 23.597 | 23.597 | 23.597 | -1.29% |
Feb 26, 2025 | 23.905 | 23.905 | 23.905 | 23.905 | 0.27% |
Feb 25, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | -0.13% |
Feb 24, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | 0.35% |
Feb 21, 2025 | 23.789 | 23.789 | 23.789 | 23.789 | 0.70% |
Feb 20, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | -0.53% |
Feb 19, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -1.07% |
Feb 18, 2025 | 24.007 | 24.007 | 24.007 | 24.007 | 0.15% |
Feb 17, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.62% |
Highest: 24.335 | Lowest: 23.153 | Difference: 1.182 | Average: 23.794 | Change %: -1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review