
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | -1.69% |
Mar 10, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | -1.32% |
Mar 07, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | -0.42% |
Mar 06, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | -0.10% |
Mar 05, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | 0.86% |
Mar 04, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | -2.04% |
Mar 03, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | 1.04% |
Feb 28, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | 0.04% |
Feb 27, 2025 | 17.682 | 17.682 | 17.682 | 17.682 | -0.25% |
Feb 26, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.99% |
Feb 25, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | 0.25% |
Feb 24, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | 0.00% |
Feb 21, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | 0.54% |
Feb 20, 2025 | 17.415 | 17.415 | 17.415 | 17.415 | -0.08% |
Feb 19, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | -0.81% |
Feb 18, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | 0.29% |
Feb 17, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.69% |
Feb 14, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | -0.22% |
Feb 13, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | 1.06% |
Feb 12, 2025 | 17.257 | 17.257 | 17.257 | 17.257 | 0.15% |
Highest: 17.873 | Lowest: 17.042 | Difference: 0.831 | Average: 17.516 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review