
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.468 | 21.468 | 21.468 | 21.468 | -1.22% |
Mar 10, 2025 | 21.733 | 21.733 | 21.733 | 21.733 | -1.33% |
Mar 07, 2025 | 22.027 | 22.027 | 22.027 | 22.027 | -0.82% |
Mar 06, 2025 | 22.208 | 22.208 | 22.208 | 22.208 | 0.69% |
Mar 05, 2025 | 22.055 | 22.055 | 22.055 | 22.055 | 1.78% |
Mar 04, 2025 | 21.669 | 21.669 | 21.669 | 21.669 | -2.45% |
Mar 03, 2025 | 22.213 | 22.213 | 22.213 | 22.213 | 1.18% |
Feb 28, 2025 | 21.954 | 21.954 | 21.954 | 21.954 | -0.14% |
Feb 27, 2025 | 21.986 | 21.986 | 21.986 | 21.986 | -0.91% |
Feb 26, 2025 | 22.187 | 22.187 | 22.187 | 22.187 | 1.38% |
Feb 25, 2025 | 21.886 | 21.886 | 21.886 | 21.886 | -0.08% |
Feb 24, 2025 | 21.903 | 21.903 | 21.903 | 21.903 | -0.29% |
Feb 21, 2025 | 21.967 | 21.967 | 21.967 | 21.967 | 0.53% |
Feb 20, 2025 | 21.851 | 21.851 | 21.851 | 21.851 | -0.08% |
Feb 19, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -1.28% |
Feb 18, 2025 | 22.153 | 22.153 | 22.153 | 22.153 | 0.21% |
Feb 17, 2025 | 22.106 | 22.106 | 22.106 | 22.106 | 0.47% |
Feb 14, 2025 | 22.003 | 22.003 | 22.003 | 22.003 | -0.02% |
Feb 13, 2025 | 22.006 | 22.006 | 22.006 | 22.006 | 1.63% |
Feb 12, 2025 | 21.652 | 21.652 | 21.652 | 21.652 | 0.34% |
Highest: 22.213 | Lowest: 21.468 | Difference: 0.745 | Average: 21.945 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review