Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2020 | 9.474 | 9.474 | 9.474 | 9.474 | -2.13% |
Jun 26, 2020 | 9.680 | 9.680 | 9.680 | 9.680 | 0.89% |
Jun 25, 2020 | 9.594 | 9.594 | 9.594 | 9.594 | -1.26% |
Jun 24, 2020 | 9.717 | 9.717 | 9.717 | 9.717 | 0.32% |
Jun 22, 2020 | 9.686 | 9.686 | 9.686 | 9.686 | -0.06% |
Jun 19, 2020 | 9.693 | 9.693 | 9.693 | 9.693 | -0.01% |
Jun 18, 2020 | 9.694 | 9.694 | 9.694 | 9.694 | -0.65% |
Jun 17, 2020 | 9.758 | 9.758 | 9.758 | 9.758 | 0.11% |
Jun 16, 2020 | 9.747 | 9.747 | 9.747 | 9.747 | 3.63% |
Jun 15, 2020 | 9.405 | 9.405 | 9.405 | 9.405 | -2.40% |
Jun 12, 2020 | 9.636 | 9.636 | 9.636 | 9.636 | -1.03% |
Jun 11, 2020 | 9.737 | 9.737 | 9.737 | 9.737 | -2.81% |
Jun 10, 2020 | 10.018 | 10.018 | 10.018 | 10.018 | -0.36% |
Jun 09, 2020 | 10.054 | 10.054 | 10.054 | 10.054 | 0.16% |
Jun 08, 2020 | 10.038 | 10.038 | 10.038 | 10.038 | 0.63% |
Jun 05, 2020 | 9.975 | 9.975 | 9.975 | 9.975 | 0.93% |
Jun 04, 2020 | 9.884 | 9.884 | 9.884 | 9.884 | 0.69% |
Jun 03, 2020 | 9.816 | 9.816 | 9.816 | 9.816 | 1.39% |
Jun 02, 2020 | 9.682 | 9.682 | 9.682 | 9.682 | 2.92% |
May 29, 2020 | 9.407 | 9.407 | 9.407 | 9.407 | -1.10% |
May 28, 2020 | 9.511 | 9.511 | 9.511 | 9.511 | 1.63% |
May 27, 2020 | 9.359 | 9.359 | 9.359 | 9.359 | 0.57% |
May 26, 2020 | 9.306 | 9.306 | 9.306 | 9.306 | 4.24% |
May 22, 2020 | 8.928 | 8.928 | 8.928 | 8.928 | -2.19% |
May 20, 2020 | 9.127 | 9.127 | 9.127 | 9.127 | 0.23% |
May 19, 2020 | 9.107 | 9.107 | 9.107 | 9.107 | 2.30% |
May 18, 2020 | 8.902 | 8.902 | 8.902 | 8.902 | 0.67% |
May 15, 2020 | 8.843 | 8.843 | 8.843 | 8.843 | 0.49% |
May 14, 2020 | 8.800 | 8.800 | 8.800 | 8.800 | -2.09% |
May 13, 2020 | 8.987 | 8.987 | 8.987 | 8.987 | -5.14% |
Highest: 10.054 | Lowest: 8.800 | Difference: 1.255 | Average: 9.519 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review