Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.13% |
Dec 20, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.72% |
Dec 19, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.26% |
Dec 18, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.07% |
Dec 17, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.33% |
Dec 16, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.52% |
Dec 13, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.13% |
Dec 12, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.00% |
Dec 11, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.26% |
Dec 10, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.85% |
Dec 09, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.13% |
Dec 06, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.13% |
Dec 05, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.07% |
Dec 04, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.00% |
Dec 03, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.66% |
Dec 02, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.46% |
Nov 29, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.07% |
Nov 28, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.20% |
Nov 27, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.13% |
Nov 26, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.39% |
Nov 25, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.79% |
Highest: 15.450 | Lowest: 15.150 | Difference: 0.300 | Average: 15.280 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review