Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,420.260 | 1,420.260 | 1,420.260 | 1,420.260 | 0.07% |
May 27, 2024 | 1,419.200 | 1,419.200 | 1,419.200 | 1,419.200 | 0.01% |
May 24, 2024 | 1,419.120 | 1,419.120 | 1,419.120 | 1,419.120 | -0.11% |
May 23, 2024 | 1,420.620 | 1,420.620 | 1,420.620 | 1,420.620 | -0.05% |
May 22, 2024 | 1,421.380 | 1,421.380 | 1,421.380 | 1,421.380 | 0.17% |
May 21, 2024 | 1,419.010 | 1,419.010 | 1,419.010 | 1,419.010 | 0.01% |
May 17, 2024 | 1,418.880 | 1,418.880 | 1,418.880 | 1,418.880 | 0.02% |
May 16, 2024 | 1,418.630 | 1,418.630 | 1,418.630 | 1,418.630 | 0.30% |
May 15, 2024 | 1,414.440 | 1,414.440 | 1,414.440 | 1,414.440 | -0.05% |
May 14, 2024 | 1,415.140 | 1,415.140 | 1,415.140 | 1,415.140 | 0.06% |
May 13, 2024 | 1,414.340 | 1,414.340 | 1,414.340 | 1,414.340 | -0.00% |
May 10, 2024 | 1,414.350 | 1,414.350 | 1,414.350 | 1,414.350 | -0.02% |
May 08, 2024 | 1,414.630 | 1,414.630 | 1,414.630 | 1,414.630 | 0.14% |
May 07, 2024 | 1,412.640 | 1,412.640 | 1,412.640 | 1,412.640 | 0.07% |
May 06, 2024 | 1,411.670 | 1,411.670 | 1,411.670 | 1,411.670 | 0.18% |
May 03, 2024 | 1,409.170 | 1,409.170 | 1,409.170 | 1,409.170 | 0.17% |
May 02, 2024 | 1,406.800 | 1,406.800 | 1,406.800 | 1,406.800 | -0.25% |
Apr 30, 2024 | 1,410.350 | 1,410.350 | 1,410.350 | 1,410.350 | 0.19% |
Apr 29, 2024 | 1,407.640 | 1,407.640 | 1,407.640 | 1,407.640 | 0.18% |
Highest: 1,421.380 | Lowest: 1,406.800 | Difference: 14.580 | Average: 1,415.172 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review