Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | 0.27% |
Jan 30, 2025 | 131.860 | 131.860 | 131.860 | 131.860 | 0.02% |
Jan 29, 2025 | 131.830 | 131.830 | 131.830 | 131.830 | 0.04% |
Jan 28, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.16% |
Jan 27, 2025 | 131.570 | 131.570 | 131.570 | 131.570 | -0.02% |
Jan 24, 2025 | 131.600 | 131.600 | 131.600 | 131.600 | -0.09% |
Jan 23, 2025 | 131.720 | 131.720 | 131.720 | 131.720 | -0.04% |
Jan 22, 2025 | 131.770 | 131.770 | 131.770 | 131.770 | 0.11% |
Jan 21, 2025 | 131.620 | 131.620 | 131.620 | 131.620 | 0.04% |
Jan 20, 2025 | 131.570 | 131.570 | 131.570 | 131.570 | 0.05% |
Jan 17, 2025 | 131.510 | 131.510 | 131.510 | 131.510 | 0.18% |
Jan 16, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | 0.30% |
Jan 15, 2025 | 130.890 | 130.890 | 130.890 | 130.890 | -0.05% |
Jan 14, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | -0.23% |
Jan 10, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | -0.12% |
Jan 09, 2025 | 131.420 | 131.420 | 131.420 | 131.420 | -0.12% |
Jan 08, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | -0.01% |
Jan 07, 2025 | 131.590 | 131.590 | 131.590 | 131.590 | -0.08% |
Jan 06, 2025 | 131.690 | 131.690 | 131.690 | 131.690 | -0.11% |
Jan 03, 2025 | 131.830 | 131.830 | 131.830 | 131.830 | 0.17% |
Highest: 132.210 | Lowest: 130.890 | Difference: 1.320 | Average: 131.577 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review