![Bitcoin price today: flat at $61k amid Mt Gox fears; Ether climbs on ETF news](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | 0.20% |
Jun 24, 2024 | 5.903 | 5.903 | 5.903 | 5.903 | -0.24% |
Jun 21, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.22% |
Jun 20, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | 0.05% |
Jun 19, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | -0.05% |
Jun 18, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | 0.08% |
Jun 17, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | -0.44% |
Jun 14, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.68% |
Jun 13, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.53% |
Jun 12, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | -0.07% |
Jun 11, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | 0.15% |
Jun 10, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | 0.09% |
Jun 07, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | -0.09% |
Jun 06, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.07% |
Jun 05, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.27% |
Jun 04, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.29% |
Jun 03, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.24% |
May 31, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | 0.10% |
May 30, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.00% |
May 29, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.12% |
May 28, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -0.17% |
May 27, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.05% |
Highest: 5.925 | Lowest: 5.800 | Difference: 0.125 | Average: 5.861 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review